Union Pacific Price History
History of Union Pacific daily closing prices. 503 daily records from 2024 to 2026. For the live price: live Union Pacific price.
Between 2024 and 2026, Union Pacific reached a high of 279.39 $ (2026-05-27) and a low of 208.27 $ (2025-04-08); the latest close is 256.88 $ (2026-06-18).
Summary Statistics
- Last Close
- 256.88 $2026-06-18
- 52-Week High
- 279.39 $2026-05-27
- 52-Week Low
- 214.91 $2025-09-12
- Average
- 237.15 $
- All-Time High
- 279.39 $2026-05-27
- All-Time Low
- 208.27 $2025-04-08
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | -4.25% | -11.40 $ |
| 1 Month | -5.41% | -14.68 $ |
| 3 Months | +9.35% | +21.96 $ |
| 1 Year | +15.71% | +34.87 $ |
| All Time | +16.04% | +35.50 $ |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.