TotalEnergies Price History
History of TotalEnergies daily closing prices. 513 daily records from 2024 to 2026. For the live price: live TotalEnergies price.
Between 2024 and 2026, TotalEnergies reached a high of 81.02 € (2026-03-30) and a low of 48.26 € (2025-04-09); the latest close is 71.07 € (2026-06-19).
Summary Statistics
- Last Close
- 71.07 €2026-06-19
- 52-Week High
- 81.02 €2026-03-30
- 52-Week Low
- 49.85 €2025-10-13
- Average
- 59.51 €
- All-Time High
- 81.02 €2026-03-30
- All-Time Low
- 48.26 €2025-04-09
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | -6.95% | -5.31 € |
| 1 Month | -10.73% | -8.54 € |
| 3 Months | -7.65% | -5.89 € |
| 1 Year | +29.45% | +16.17 € |
| All Time | +14.63% | +9.07 € |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.