T-Mobile US Price History
History of T-Mobile US daily closing prices. 503 daily records from 2024 to 2026. For the live price: live T-Mobile US price.
Between 2024 and 2026, T-Mobile US reached a high of 272.83 $ (2025-03-03) and a low of 175.14 $ (2024-07-25); the latest close is 181.67 $ (2026-06-18).
Summary Statistics
- Last Close
- 181.67 $2026-06-18
- 52-Week High
- 259.01 $2025-08-20
- 52-Week Low
- 177.02 $2026-06-04
- Average
- 219.49 $
- All-Time High
- 272.83 $2025-03-03
- All-Time Low
- 175.14 $2024-07-25
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | -2.23% | -4.15 $ |
| 1 Month | -6.07% | -11.75 $ |
| 3 Months | -12.86% | -26.80 $ |
| 1 Year | -17.79% | -39.32 $ |
| All Time | +2.42% | +4.29 $ |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.