Southern Company Price History
History of Southern Company daily closing prices. 503 daily records from 2024 to 2026. For the live price: live Southern Company price.
Between 2024 and 2026, Southern Company reached a high of 99.72 $ (2025-10-15) and a low of 77.00 $ (2024-07-01); the latest close is 93.09 $ (2026-06-18).
Summary Statistics
- Last Close
- 93.09 $2026-06-18
- 52-Week High
- 99.72 $2025-10-15
- 52-Week Low
- 84.08 $2025-12-10
- Average
- 89.81 $
- All-Time High
- 99.72 $2025-10-15
- All-Time Low
- 77.00 $2024-07-01
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | -0.19% | -0.18 $ |
| 1 Month | -1.12% | -1.05 $ |
| 3 Months | -0.32% | -0.30 $ |
| 1 Year | +5.03% | +4.46 $ |
| All Time | +19.84% | +15.41 $ |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.