Roblox Price History
History of Roblox daily closing prices. 503 daily records from 2024 to 2026. For the live price: live Roblox price.
Between 2024 and 2026, Roblox reached a high of 141.56 $ (2025-09-29) and a low of 35.19 $ (2024-06-24); the latest close is 51.53 $ (2026-06-18).
Summary Statistics
- Last Close
- 51.53 $2026-06-18
- 52-Week High
- 141.56 $2025-09-29
- 52-Week Low
- 41.31 $2026-05-11
- Average
- 72.45 $
- All-Time High
- 141.56 $2025-09-29
- All-Time Low
- 35.19 $2024-06-24
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | +18.49% | +8.04 $ |
| 1 Month | +15.93% | +7.08 $ |
| 3 Months | -9.53% | -5.43 $ |
| 1 Year | -49.80% | -51.12 $ |
| All Time | +43.54% | +15.63 $ |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.