Occidental Petroleum Price History
History of Occidental Petroleum daily closing prices. 501 daily records from 2024 to 2026. For the live price: live Occidental Petroleum price.
Between 2024 and 2026, Occidental Petroleum reached a high of 66.24 $ (2026-03-30) and a low of 36.11 $ (2025-04-08); the latest close is 51.82 $ (2026-06-18).
Summary Statistics
- Last Close
- 51.82 $2026-06-18
- 52-Week High
- 66.24 $2026-03-30
- 52-Week Low
- 38.92 $2025-12-16
- Average
- 49.18 $
- All-Time High
- 66.24 $2026-03-30
- All-Time Low
- 36.11 $2025-04-08
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | -6.58% | -3.65 $ |
| 1 Month | -14.63% | -8.88 $ |
| 3 Months | -14.64% | -8.89 $ |
| 1 Year | +14.27% | +6.47 $ |
| All Time | -17.01% | -10.62 $ |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.