Netflix Price History
History of Netflix daily closing prices. 503 daily records from 2024 to 2026. For the live price: live Netflix price.
Between 2024 and 2026, Netflix reached a high of 133.91 $ (2025-06-30) and a low of 59.85 $ (2024-08-05); the latest close is 77.38 $ (2026-06-18).
Summary Statistics
- Last Close
- 77.38 $2026-06-18
- 52-Week High
- 133.91 $2025-06-30
- 52-Week Low
- 75.86 $2026-02-12
- Average
- 95.26 $
- All-Time High
- 133.91 $2025-06-30
- All-Time Low
- 59.85 $2024-08-05
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | -4.79% | -3.89 $ |
| 1 Month | -13.38% | -11.95 $ |
| 3 Months | -15.73% | -14.44 $ |
| 1 Year | -36.69% | -44.85 $ |
| All Time | +14.50% | +9.80 $ |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.