Microsoft Price History
History of Microsoft daily closing prices. 503 daily records from 2024 to 2026. For the live price: live Microsoft price.
Between 2024 and 2026, Microsoft reached a high of 542.07 $ (2025-10-28) and a low of 354.56 $ (2025-04-08); the latest close is 379.40 $ (2026-06-18).
Summary Statistics
- Last Close
- 379.40 $2026-06-18
- 52-Week High
- 542.07 $2025-10-28
- 52-Week Low
- 356.77 $2026-03-27
- Average
- 442.95 $
- All-Time High
- 542.07 $2025-10-28
- All-Time Low
- 354.56 $2025-04-08
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | -2.80% | -10.94 $ |
| 1 Month | -9.11% | -38.02 $ |
| 3 Months | -0.65% | -2.47 $ |
| 1 Year | -21.00% | -100.84 $ |
| All Time | -15.38% | -68.97 $ |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.