Intuitive Surgical Price History
History of Intuitive Surgical daily closing prices. 503 daily records from 2024 to 2026. For the live price: live Intuitive Surgical price.
Between 2024 and 2026, Intuitive Surgical reached a high of 610.45 $ (2025-01-22) and a low of 402.18 $ (2026-06-17); the latest close is 406.78 $ (2026-06-18).
Summary Statistics
- Last Close
- 406.78 $2026-06-18
- 52-Week High
- 592.85 $2026-01-06
- 52-Week Low
- 402.18 $2026-06-17
- Average
- 502.14 $
- All-Time High
- 610.45 $2025-01-22
- All-Time Low
- 402.18 $2026-06-17
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | -1.48% | -6.12 $ |
| 1 Month | -7.88% | -34.80 $ |
| 3 Months | -14.89% | -71.19 $ |
| 1 Year | -20.16% | -102.71 $ |
| All Time | -5.40% | -23.22 $ |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.