Intuit Price History
History of Intuit daily closing prices. 503 daily records from 2024 to 2026. For the live price: live Intuit price.
Between 2024 and 2026, Intuit reached a high of 807.39 $ (2025-07-30) and a low of 267.00 $ (2026-06-18); the latest close is 267.00 $ (2026-06-18).
Summary Statistics
- Last Close
- 267.00 $2026-06-18
- 52-Week High
- 807.39 $2025-07-30
- 52-Week Low
- 267.00 $2026-06-18
- Average
- 601.77 $
- All-Time High
- 807.39 $2025-07-30
- All-Time Low
- 267.00 $2026-06-18
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | -3.58% | -9.91 $ |
| 1 Month | -33.20% | -132.71 $ |
| 3 Months | -41.39% | -188.56 $ |
| 1 Year | -64.63% | -487.83 $ |
| All Time | -55.69% | -335.52 $ |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.