Gilead Sciences Price History
History of Gilead Sciences daily closing prices. 503 daily records from 2024 to 2026. For the live price: live Gilead Sciences price.
Between 2024 and 2026, Gilead Sciences reached a high of 155.80 $ (2026-02-11) and a low of 63.15 $ (2024-06-18); the latest close is 123.76 $ (2026-06-18).
Summary Statistics
- Last Close
- 123.76 $2026-06-18
- 52-Week High
- 155.80 $2026-02-11
- 52-Week Low
- 105.93 $2025-06-25
- Average
- 109.21 $
- All-Time High
- 155.80 $2026-02-11
- All-Time Low
- 63.15 $2024-06-18
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | -1.68% | -2.11 $ |
| 1 Month | -5.16% | -6.74 $ |
| 3 Months | -9.80% | -13.45 $ |
| 1 Year | +14.59% | +15.76 $ |
| All Time | +92.56% | +59.49 $ |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.