Ford Price History
History of Ford daily closing prices. 503 daily records from 2024 to 2026. For the live price: live Ford price.
Between 2024 and 2026, Ford reached a high of 17.44 $ (2026-05-29) and a low of 8.69 $ (2025-04-08); the latest close is 14.06 $ (2026-06-18).
Summary Statistics
- Last Close
- 14.06 $2026-06-18
- 52-Week High
- 17.44 $2026-05-29
- 52-Week Low
- 10.43 $2025-06-18
- Average
- 11.62 $
- All-Time High
- 17.44 $2026-05-29
- All-Time Low
- 8.69 $2025-04-08
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | -4.42% | -0.65 $ |
| 1 Month | +7.66% | +1.00 $ |
| 3 Months | +22.05% | +2.54 $ |
| 1 Year | +34.80% | +3.63 $ |
| All Time | +18.65% | +2.21 $ |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.