Dell Technologies Price History
History of Dell Technologies daily closing prices. 503 daily records from 2024 to 2026. For the live price: live Dell Technologies price.
Between 2024 and 2026, Dell Technologies reached a high of 465.96 $ (2026-06-01) and a low of 71.63 $ (2025-04-04); the latest close is 409.50 $ (2026-06-18).
Summary Statistics
- Last Close
- 409.50 $2026-06-18
- 52-Week High
- 465.96 $2026-06-01
- 52-Week Low
- 111.07 $2026-01-20
- Average
- 138.95 $
- All-Time High
- 465.96 $2026-06-01
- All-Time Low
- 71.63 $2025-04-04
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | +4.61% | +18.05 $ |
| 1 Month | +74.06% | +174.24 $ |
| 3 Months | +159.72% | +251.83 $ |
| 1 Year | +251.32% | +292.94 $ |
| All Time | +188.32% | +267.47 $ |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.