Chevron Price History
History of Chevron daily closing prices. 503 daily records from 2024 to 2026. For the live price: live Chevron price.
Between 2024 and 2026, Chevron reached a high of 211.15 $ (2026-03-27) and a low of 133.73 $ (2025-04-21); the latest close is 173.63 $ (2026-06-18).
Summary Statistics
- Last Close
- 173.63 $2026-06-18
- 52-Week High
- 211.15 $2026-03-27
- 52-Week Low
- 143.19 $2025-06-30
- Average
- 159.01 $
- All-Time High
- 211.15 $2026-03-27
- All-Time Low
- 133.73 $2025-04-21
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | -6.56% | -12.19 $ |
| 1 Month | -11.97% | -23.62 $ |
| 3 Months | -13.93% | -28.10 $ |
| 1 Year | +17.17% | +25.44 $ |
| All Time | +13.34% | +20.44 $ |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.