Costco Price History
History of Costco daily closing prices. 503 daily records from 2024 to 2026. For the live price: live Costco price.
Between 2024 and 2026, Costco reached a high of 1,094.32 $ (2026-05-19) and a low of 801.83 $ (2024-08-05); the latest close is 951.45 $ (2026-06-18).
Summary Statistics
- Last Close
- 951.45 $2026-06-18
- 52-Week High
- 1,094.32 $2026-05-19
- 52-Week Low
- 850.00 $2025-12-22
- Average
- 947.67 $
- All-Time High
- 1,094.32 $2026-05-19
- All-Time Low
- 801.83 $2024-08-05
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | -2.48% | -24.24 $ |
| 1 Month | -13.06% | -142.87 $ |
| 3 Months | -2.15% | -20.88 $ |
| 1 Year | -2.41% | -23.45 $ |
| All Time | +9.63% | +83.54 $ |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.