ConocoPhillips Price History
History of ConocoPhillips daily closing prices. 503 daily records from 2024 to 2026. For the live price: live ConocoPhillips price.
Between 2024 and 2026, ConocoPhillips reached a high of 133.80 $ (2026-03-27) and a low of 82.66 $ (2025-04-08); the latest close is 107.74 $ (2026-06-18).
Summary Statistics
- Last Close
- 107.74 $2026-06-18
- 52-Week High
- 133.80 $2026-03-27
- 52-Week Low
- 85.66 $2025-11-06
- Average
- 102.58 $
- All-Time High
- 133.80 $2026-03-27
- All-Time Low
- 82.66 $2025-04-08
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | -6.61% | -7.62 $ |
| 1 Month | -13.88% | -17.37 $ |
| 3 Months | -15.11% | -19.18 $ |
| 1 Year | +14.86% | +13.94 $ |
| All Time | -1.64% | -1.80 $ |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.