Barclays Price History
History of Barclays daily closing prices. 508 daily records from 2024 to 2026. For the live price: live Barclays price.
Between 2024 and 2026, Barclays reached a high of 503.50 p (2026-06-17) and a low of 204.85 p (2024-06-21); the latest close is 496.45 p (2026-06-19).
Summary Statistics
- Last Close
- 496.45 p2026-06-19
- 52-Week High
- 503.50 p2026-06-17
- 52-Week Low
- 318.65 p2025-06-23
- Average
- 338.65 p
- All-Time High
- 503.50 p2026-06-17
- All-Time Low
- 204.85 p2024-06-21
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | +4.99% | +23.60 p |
| 1 Month | +12.68% | +55.85 p |
| 3 Months | +32.78% | +122.55 p |
| 1 Year | +55.26% | +176.70 p |
| All Time | +142.29% | +291.55 p |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.