AstraZeneca Price History
History of AstraZeneca daily closing prices. 509 daily records from 2024 to 2026. For the live price: live AstraZeneca price.
Between 2024 and 2026, AstraZeneca reached a high of 15,542 p (2026-02-18) and a low of 9,667 p (2025-04-09); the latest close is 13,234 p (2026-06-19).
Summary Statistics
- Last Close
- 13,234 p2026-06-19
- 52-Week High
- 15,542 p2026-02-18
- 52-Week Low
- 10,120 p2025-06-30
- Average
- 12,214 p
- All-Time High
- 15,542 p2026-02-18
- All-Time Low
- 9,667 p2025-04-09
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | -1.69% | -228.00 p |
| 1 Month | -5.13% | -716.00 p |
| 3 Months | -4.76% | -662.00 p |
| 1 Year | +25.42% | +2,682.00 p |
| All Time | +6.49% | +806.00 p |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.