Applied Materials Price History
History of Applied Materials daily closing prices. 503 daily records from 2024 to 2026. For the live price: live Applied Materials price.
Between 2024 and 2026, Applied Materials reached a high of 617.11 $ (2026-06-18) and a low of 126.95 $ (2025-04-04); the latest close is 617.11 $ (2026-06-18).
Summary Statistics
- Last Close
- 617.11 $2026-06-18
- 52-Week High
- 617.11 $2026-06-18
- 52-Week Low
- 156.25 $2025-09-03
- Average
- 235.24 $
- All-Time High
- 617.11 $2026-06-18
- All-Time Low
- 126.95 $2025-04-04
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | +11.67% | +64.47 $ |
| 1 Month | +51.66% | +210.20 $ |
| 3 Months | +72.83% | +260.05 $ |
| 1 Year | +257.04% | +444.27 $ |
| All Time | +154.10% | +374.25 $ |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.