Analog Devices Price History
History of Analog Devices daily closing prices. 503 daily records from 2024 to 2026. For the live price: live Analog Devices price.
Between 2024 and 2026, Analog Devices reached a high of 437.67 $ (2026-06-03) and a low of 164.60 $ (2025-04-04); the latest close is 434.46 $ (2026-06-18).
Summary Statistics
- Last Close
- 434.46 $2026-06-18
- 52-Week High
- 437.67 $2026-06-03
- 52-Week Low
- 220.68 $2025-08-05
- Average
- 256.60 $
- All-Time High
- 437.67 $2026-06-03
- All-Time Low
- 164.60 $2025-04-04
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | +5.42% | +22.33 $ |
| 1 Month | +4.86% | +20.15 $ |
| 3 Months | +40.41% | +125.03 $ |
| 1 Year | +89.18% | +204.81 $ |
| All Time | +86.95% | +202.07 $ |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.