Adobe Price History
History of Adobe daily closing prices. 503 daily records from 2024 to 2026. For the live price: live Adobe price.
Between 2024 and 2026, Adobe reached a high of 586.55 $ (2024-09-12) and a low of 195.16 $ (2026-06-18); the latest close is 195.16 $ (2026-06-18).
Summary Statistics
- Last Close
- 195.16 $2026-06-18
- 52-Week High
- 392.10 $2025-07-01
- 52-Week Low
- 195.16 $2026-06-18
- Average
- 389.87 $
- All-Time High
- 586.55 $2024-09-12
- All-Time Low
- 195.16 $2026-06-18
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | -10.80% | -23.64 $ |
| 1 Month | -23.46% | -59.83 $ |
| 3 Months | -21.35% | -52.99 $ |
| 1 Year | -48.38% | -182.88 $ |
| All Time | -62.38% | -323.58 $ |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.