XRP Price History
History of XRP daily closing prices. 504 daily records from 2025 to 2026. For the live price: live XRP price.
Between 2025 and 2026, XRP reached a high of 3.55 $ (2025-07-22) and a low of 1.09 $ (2026-06-06); the latest close is 1.14 $ (2026-06-20).
Summary Statistics
- Last Close
- 1.14 $2026-06-20
- 52-Week High
- 3.55 $2025-07-22
- 52-Week Low
- 1.09 $2026-06-06
- Average
- 2.13 $
- All-Time High
- 3.55 $2025-07-22
- All-Time Low
- 1.09 $2026-06-06
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | -1.16% | -0.01 $ |
| 1 Month | -17.21% | -0.24 $ |
| 3 Months | -17.87% | -0.25 $ |
| 1 Year | -46.33% | -0.98 $ |
| All Time | -55.91% | -1.44 $ |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.