NEAR Protocol Price History
History of NEAR Protocol daily closing prices. 504 daily records from 2025 to 2026. For the live price: live NEAR Protocol price.
Between 2025 and 2026, NEAR Protocol reached a high of 3.78 $ (2025-02-03) and a low of 0.96 $ (2026-02-11); the latest close is 2.14 $ (2026-06-20).
Summary Statistics
- Last Close
- 2.14 $2026-06-20
- 52-Week High
- 3.18 $2025-09-18
- 52-Week Low
- 0.96 $2026-02-11
- Average
- 2.17 $
- All-Time High
- 3.78 $2025-02-03
- All-Time Low
- 0.96 $2026-02-11
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | +0.66% | +0.01 $ |
| 1 Month | +11.21% | +0.22 $ |
| 3 Months | +68.21% | +0.87 $ |
| 1 Year | +3.28% | +0.07 $ |
| All Time | -42.85% | -1.61 $ |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.