RUN Price History
History of RUN daily closing prices. 499 daily records from 2024 to 2026. For the live price: live RUN price.
Between 2024 and 2026, RUN reached a high of 21.50 $ (2024-08-23) and a low of 5.66 $ (2025-04-08); the latest close is 13.52 $ (2026-06-18).
Summary Statistics
- Last Close
- 13.52 $2026-06-18
- 52-Week High
- 21.41 $2026-01-28
- 52-Week Low
- 6.13 $2025-06-18
- Average
- 13.67 $
- All-Time High
- 21.50 $2024-08-23
- All-Time Low
- 5.66 $2025-04-08
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | +7.73% | +0.97 $ |
| 1 Month | +2.66% | +0.35 $ |
| 3 Months | +10.64% | +1.30 $ |
| 1 Year | +120.55% | +7.39 $ |
| All Time | -0.44% | -0.06 $ |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.