RIVN Price History
History of RIVN daily closing prices. 499 daily records from 2024 to 2026. For the live price: live RIVN price.
Between 2024 and 2026, RIVN reached a high of 22.45 $ (2025-12-19) and a low of 9.71 $ (2024-11-06); the latest close is 16.52 $ (2026-06-18).
Summary Statistics
- Last Close
- 16.52 $2026-06-18
- 52-Week High
- 22.45 $2025-12-19
- 52-Week Low
- 11.64 $2025-08-06
- Average
- 14.08 $
- All-Time High
- 22.45 $2025-12-19
- All-Time Low
- 9.71 $2024-11-06
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | +6.31% | +0.98 $ |
| 1 Month | +28.06% | +3.62 $ |
| 3 Months | +10.80% | +1.61 $ |
| 1 Year | +19.97% | +2.75 $ |
| All Time | +50.05% | +5.51 $ |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.