NIO Price History
History of NIO daily closing prices. 499 daily records from 2024 to 2026. For the live price: live NIO price.
Between 2024 and 2026, NIO reached a high of 7.89 $ (2025-10-02) and a low of 3.14 $ (2025-04-08); the latest close is 5.02 $ (2026-06-18).
Summary Statistics
- Last Close
- 5.02 $2026-06-18
- 52-Week High
- 7.89 $2025-10-02
- 52-Week Low
- 3.41 $2025-06-20
- Average
- 5.03 $
- All-Time High
- 7.89 $2025-10-02
- All-Time Low
- 3.14 $2025-04-08
Period Change
| Period | Change | Amount |
|---|---|---|
| 1 Week | -4.02% | -0.21 $ |
| 1 Month | -12.54% | -0.72 $ |
| 3 Months | -7.55% | -0.41 $ |
| 1 Year | +46.78% | +1.60 $ |
| All Time | +13.06% | +0.58 $ |
Historical Chart
Daily closing prices. Hover over the chart to see historical values.