Следите за ценами на золото, валюту и драгоценные металлы в реальном времени
Конвертер, учёт портфеля, ценовые оповещения и избранное — всё бесплатно.
НачатьФинансовый рынок Турции в реальном времени: следите за золотом, валютами, криптовалютами и акциями BIST посекундно. Данные поступают мгновенно из Binance WebSocket и официальных источников.
Последнее обновление: 2026-06-15T15:21:16.709Z
| Тикер | Название | Цена | % изменения |
|---|---|---|---|
| USD/TRY | Amerikan Doları | 46.2749 | 0.02% |
| EUR/TRY | Euro | 53.7433 | 0.34% |
| GBP/TRY | İngiliz Sterlini | 62.2262 | 0.22% |
| CHF/TRY | İsviçre Frangı | 58.3395 | 0.52% |
| CAD/TRY | Kanada Doları | 33.1103 | 0.14% |
| AUD/TRY | Avustralya Doları | 32.7811 | 0.58% |
| JPY/TRY | Japon Yeni | 0.0029 | 0.00% |
| CNY/TRY | Çin Yuanı | 6.8467 | 0.11% |
| RUB/TRY | Rus Rublesi | 0.6409 | 0.72% |
| SAR/TRY | Suudi Riyali | 12.3311 | 0.04% |
Последнее обновление: 2026-06-15T15:21:16.709Z
| Тикер | Название | Цена | % изменения |
|---|---|---|---|
| BNB/USDT | BNB | 625.6100 | 3.23% |
| 0G/USDT | 0G | 0.3150 | 7.51% |
| 1000CAT/USDT | 1000CAT | 0.0016 | 7.38% |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.0006 | 2.62% |
| 1000SATS/USDT | 1000SATS | 0.0000 | 8.82% |
| 1INCH/USDT | 1inch | 0.0770 | 7.54% |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0004 | 7.11% |
| 2Z/USDT | 2Z | 0.0730 | 6.69% |
| A/USDT | A | 0.0745 | 4.49% |
| AAVE/USDT | Aave | 75.7600 | 15.75% |
| ACE/USDT | ACE | 0.0881 | 5.64% |
| ACH/USDT | ACH | 0.0056 | 6.46% |
| ACM/USDT | ACM | 0.3050 | -0.97% |
| ACT/USDT | Act I : The AI Prophecy | 0.0107 | 5.70% |
| ACX/USDT | ACX | 0.0429 | 1.20% |
| ADX/USDT | ADX | 0.0754 | 33.45% |
| AEVO/USDT | AEVO | 0.0204 | 4.29% |
| AGLD/USDT | AGLD | 0.1782 | 3.07% |
| AI/USDT | AI | 0.0225 | 4.17% |
| AIGENSYN/USDT | AIGENSYN | 0.0274 | -0.18% |
| AIXBT/USDT | aixbt by Virtuals | 0.0243 | 5.60% |
| ALCX/USDT | ALCX | 3.6900 | 5.13% |
| ALGO/USDT | Algorand | 0.0955 | 5.76% |
| ALICE/USDT | ALICE | 0.1106 | 4.64% |
| ALLO/USDT | ALLO | 0.3700 | -0.88% |
| ALPINE/USDT | ALPINE | 0.3640 | 4.90% |
| ALT/USDT | AltLayer | 0.0067 | 5.35% |
| AMP/USDT | AMP | 0.0005 | 4.20% |
| ANIME/USDT | ANIME | 0.0031 | 6.53% |
| ANKR/USDT | ANKR | 0.0041 | 5.14% |
| APE/USDT | ApeCoin | 0.1323 | 7.65% |
| API3/USDT | API3 | 0.2747 | 7.43% |
| APT/USDT | Aptos | 0.6990 | 7.69% |
| AR/USDT | AR | 2.1200 | 7.23% |
| ARB/USDT | Arbitrum | 0.0882 | 7.16% |
| ARDR/USDT | ARDR | 0.0304 | 3.97% |
| ARK/USDT | ARK | 0.1266 | 5.24% |
| ARKM/USDT | ARKM | 0.1373 | 10.99% |
| ARPA/USDT | ARPA | 0.0088 | 4.91% |
| FET/USDT | Artificial Superintelligence Alliance | 0.2189 | 9.89% |
| ASR/USDT | ASR | 1.1570 | 7.43% |
| ASTER/USDT | ASTER | 0.6500 | 4.50% |
| ASTR/USDT | ASTR | 0.0060 | 2.24% |
| AT/USDT | AT | 0.1371 | -4.59% |
| ATM/USDT | ATM | 1.1560 | 9.37% |
| AUCTION/USDT | AUCTION | 3.8900 | 3.73% |
| AUDIO/USDT | AUDIO | 0.0158 | 4.29% |
| AVA/USDT | AVA | 0.1987 | 5.02% |
| AVAX/USDT | Avalanche | 6.9360 | 6.39% |
| AVNT/USDT | AVNT | 0.1136 | 6.77% |
| AWE/USDT | AWE | 0.0538 | 1.09% |
| AXS/USDT | Axie Infinity | 1.0060 | 6.01% |
| AXL/USDT | AXL | 0.0468 | 2.63% |
| BABY/USDT | BABY | 0.0176 | 15.59% |
| BANANA/USDT | Banana Gun | 3.1130 | 6.87% |
| BANANAS31/USDT | BANANAS31 | 0.0104 | 9.84% |
| BAND/USDT | BAND | 0.1740 | 6.75% |
| BANK/USDT | BANK | 0.0401 | -1.72% |
| BAR/USDT | BAR | 0.2890 | 1.40% |
| BARD/USDT | BARD | 0.1710 | 10.97% |
| BAT/USDT | BAT | 0.0935 | 6.25% |
| BEAMX/USDT | BEAMX | 0.0015 | 7.57% |
| BEL/USDT | BEL | 0.0885 | 5.48% |
| BERA/USDT | BERA | 0.2670 | 7.66% |
| BFUSD/USDT | BFUSD | 0.9995 | 0.01% |
| BICO/USDT | BICO | 0.0199 | 7.57% |
| BIGTIME/USDT | BIGTIME | 0.0093 | 2.43% |
| BIO/USDT | BIO | 0.0326 | 5.02% |
| BTC/USDT | Bitcoin | 66694.6900 | 4.15% |
| BCH/USDT | Bitcoin Cash | 225.3000 | 12.03% |
| TAO/USDT | Bittensor | 273.0000 | 5.24% |
| BLUR/USDT | Blur | 0.0190 | 6.62% |
| BMT/USDT | BMT | 0.0136 | 5.68% |
| BNSOL/USDT | BNSOL | 82.5000 | 9.71% |
| BNT/USDT | BNT | 0.2879 | 6.75% |
| BONK/USDT | Bonk | 0.0000 | 14.42% |
| BOME/USDT | BOOK OF MEME | 0.0005 | 12.77% |
| BB/USDT | BounceBit | 0.0240 | 12.68% |
| BREV/USDT | BREV | 0.0874 | 6.07% |
| BROCCOLI714/USDT | BROCCOLI714 | 0.0135 | 5.04% |
| BTTC/USDT | BTTC | 0.0000 | 3.85% |
| C/USDT | C | 0.0940 | 5.50% |
| C98/USDT | C98 | 0.0147 | 4.26% |
| ADA/USDT | Cardano | 0.1872 | 12.49% |
| CATI/USDT | Catizen | 0.0604 | 0.33% |
| TIA/USDT | Celestia | 0.3761 | 12.57% |
| CELO/USDT | Celo | 0.0650 | 7.65% |
| CELR/USDT | CELR | 0.0023 | 7.33% |
| CETUS/USDT | CETUS | 0.0198 | 8.31% |
| CFG/USDT | CFG | 0.2188 | 7.31% |
| CFX/USDT | CFX | 0.0473 | 7.01% |
| CGPT/USDT | CGPT | 0.0222 | 9.23% |
| LINK/USDT | Chainlink | 8.4530 | 7.94% |
| CHZ/USDT | Chiliz | 0.0258 | 3.57% |
| CHIP/USDT | CHIP | 0.0406 | 14.64% |
| CHR/USDT | CHR | 0.0169 | 11.08% |
| CITY/USDT | CITY | 0.4060 | 2.01% |
| CKB/USDT | CKB | 0.0012 | 5.57% |
| COMP/USDT | Compound | 18.3100 | 5.59% |
| COOKIE/USDT | COOKIE | 0.0098 | 6.52% |
| COS/USDT | COS | 0.0005 | 1.64% |
| ATOM/USDT | Cosmos | 1.9810 | 0.25% |
| COTI/USDT | COTI | 0.0105 | 7.16% |
| COW/USDT | CoW Protocol | 0.1644 | 8.51% |
| CRCLB/USDT | CRCLB | 85.5700 | 8.52% |
| CTK/USDT | CTK | 0.1312 | 4.88% |
| CTSI/USDT | CTSI | 0.0245 | 5.73% |
| CRV/USDT | Curve DAO Token | 0.2409 | 2.95% |
| CVC/USDT | CVC | 0.0238 | 5.30% |
| CVX/USDT | CVX | 1.4080 | 8.47% |
| CYBER/USDT | CYBER | 0.3690 | 9.17% |
| D/USDT | D | 0.0054 | 1.13% |
| DASH/USDT | Dash | 39.6400 | 13.58% |
| DCR/USDT | DCR | 12.8300 | 7.10% |
| MANA/USDT | Decentraland | 0.0700 | 6.71% |
| DEXE/USDT | DEXE | 18.5140 | 3.89% |
| DGB/USDT | DGB | 0.0029 | 13.94% |
| DIA/USDT | DIA | 0.1290 | 5.13% |
| DODO/USDT | DODO | 0.0157 | 2.35% |
| DOGE/USDT | Dogecoin | 0.0895 | 4.09% |
| DOGS/USDT | DOGS | 0.0000 | 5.07% |
| WIF/USDT | dogwifhat | 0.1723 | 10.24% |
| DOLO/USDT | DOLO | 0.0250 | 3.90% |
| DUSK/USDT | DUSK | 0.0986 | 11.16% |
| DYDX/USDT | dYdX | 0.1258 | 8.49% |
| DYM/USDT | Dymension | 0.0175 | 4.17% |
| EDEN/USDT | EDEN | 0.0455 | 9.11% |
| EDU/USDT | EDU | 0.0310 | 7.64% |
| EIGEN/USDT | EigenLayer | 0.2248 | 17.88% |
| ENJ/USDT | Enjin Coin | 0.0323 | 6.67% |
| ENSO/USDT | ENSO | 0.6380 | 1.11% |
| EPIC/USDT | EPIC | 0.4970 | -4.05% |
| ERA/USDT | ERA | 0.1053 | 4.46% |
| ESP/USDT | ESP | 0.0763 | 7.47% |
| ENA/USDT | Ethena | 0.0888 | 9.77% |
| USDE/USDT | Ethena USDe | 0.9999 | -0.01% |
| ETHFI/USDT | ether.fi | 0.3510 | 13.59% |
| ETH/USDT | Ethereum | 1817.1300 | 9.36% |
| ETC/USDT | Ethereum Classic | 7.4500 | 6.42% |
| ENS/USDT | Ethereum Name Service | 5.3600 | 10.52% |
| EUL/USDT | EUL | 1.0750 | 11.51% |
| F/USDT | F | 0.0041 | 4.62% |
| FF/USDT | FF | 0.0728 | 3.10% |
| FIDA/USDT | FIDA | 0.0241 | 2.46% |
| FIL/USDT | Filecoin | 0.8090 | 6.72% |
| FLOKI/USDT | Floki | 0.0000 | 10.07% |
| FLOW/USDT | Flow | 0.0294 | 4.21% |
| FLUX/USDT | FLUX | 0.0550 | 8.06% |
| FOGO/USDT | FOGO | 0.0132 | 5.28% |
| FORM/USDT | FORM | 0.2326 | 3.79% |
| FRAX/USDT | FRAX | 0.2818 | 2.81% |
| FTT/USDT | FTT | 0.2745 | 4.65% |
| GALA/USDT | Gala | 0.0028 | 6.56% |
| GAS/USDT | GAS | 1.1740 | 5.39% |
| GENIUS/USDT | GENIUS | 0.4544 | -0.07% |
| GIGGLE/USDT | GIGGLE | 29.0900 | 3.38% |
| GLM/USDT | GLM | 0.1150 | 5.22% |
| GLMR/USDT | GLMR | 0.0099 | 6.45% |
| GMT/USDT | GMT | 0.0085 | 5.47% |
| GMX/USDT | GMX | 5.9900 | 5.64% |
| GNO/USDT | GNO | 107.3100 | 0.84% |
| GNS/USDT | GNS | 0.6120 | 5.15% |
| GPS/USDT | GPS | 0.0089 | 19.52% |
| G/USDT | Gravity | 0.0029 | 4.36% |
| GTC/USDT | GTC | 0.0820 | 0.00% |
| GUN/USDT | GUN | 0.0063 | 10.14% |
| HAEDAL/USDT | HAEDAL | 0.0198 | 0.36% |
| HMSTR/USDT | Hamster Kombat | 0.0002 | -10.58% |
| ONE/USDT | Harmony | 0.0016 | 6.76% |
| HBAR/USDT | Hedera | 0.0827 | 6.53% |
| HEI/USDT | HEI | 0.0705 | -21.67% |
| HEMI/USDT | HEMI | 0.0061 | 1.66% |
| HFT/USDT | HFT | 0.0107 | 8.08% |
| HIGH/USDT | HIGH | 0.0460 | -4.17% |
| HIVE/USDT | HIVE | 0.0516 | 4.88% |
| HOLO/USDT | HOLO | 0.0693 | 6.45% |
| HOME/USDT | HOME | 0.0257 | -12.71% |
| HOT/USDT | HOT | 0.0003 | 5.52% |
| HUMA/USDT | HUMA | 0.0239 | -1.61% |
| HYPER/USDT | HYPER | 0.0752 | 7.12% |
| ICX/USDT | ICX | 0.0295 | 4.61% |
| ID/USDT | ID | 0.0283 | 1.43% |
| ILV/USDT | ILV | 3.5700 | 7.53% |
| IMX/USDT | Immutable | 0.1525 | 7.85% |
| INIT/USDT | INIT | 0.0606 | 4.66% |
| INJ/USDT | Injective | 5.7240 | 13.62% |
| ICP/USDT | Internet Computer | 2.5170 | 3.84% |
| IO/USDT | io.net | 0.1885 | 10.49% |
| IOST/USDT | IOST | 0.0008 | 6.81% |
| IOTA/USDT | IOTA | 0.0504 | 9.57% |
| IOTX/USDT | IOTX | 0.0035 | 6.12% |
| IQ/USDT | IQ | 0.0008 | 6.04% |
| JASMY/USDT | JASMY | 0.0053 | 0.77% |
| JOE/USDT | JOE | 0.0327 | 6.17% |
| JTO/USDT | JTO | 0.7739 | 45.47% |
| JUP/USDT | Jupiter | 0.1917 | 13.63% |
| JST/USDT | JUST | 0.0780 | 2.34% |
| JUV/USDT | JUV | 0.3580 | 1.70% |
| KAIA/USDT | Kaia | 0.0396 | 5.60% |
| KAITO/USDT | KAITO | 0.4747 | 0.06% |
| KAT/USDT | KAT | 0.0060 | 6.43% |
| KAVA/USDT | KAVA | 0.0471 | 4.32% |
| KERNEL/USDT | KERNEL | 0.0522 | 11.06% |
| KGST/USDT | KGST | 0.0115 | 0.35% |
| KITE/USDT | KITE | 0.1982 | 4.70% |
| KMNO/USDT | KMNO | 0.0179 | 0.90% |
| KNC/USDT | KNC | 0.1255 | 5.29% |
| KSM/USDT | KSM | 3.8500 | 6.35% |
| LA/USDT | LA | 0.0775 | 1.84% |
| LAYER/USDT | LAYER | 0.0685 | 4.42% |
| ZRO/USDT | LayerZero | 1.1810 | 28.23% |
| LAZIO/USDT | LAZIO | 0.4780 | 2.36% |
| LDO/USDT | Lido DAO | 0.2779 | 7.80% |
| LINEA/USDT | LINEA | 0.0027 | 7.95% |
| LISTA/USDT | Lista DAO | 0.0539 | 5.48% |
| LTC/USDT | Litecoin | 45.5000 | 3.53% |
| LPT/USDT | LPT | 1.8660 | 5.72% |
| LQTY/USDT | LQTY | 0.2120 | 7.61% |
| LSK/USDT | LSK | 0.0960 | 6.67% |
| LUMIA/USDT | LUMIA | 0.0939 | 6.22% |
| LUNA/USDT | LUNA | 0.0541 | 6.08% |
| LUNC/USDT | LUNC | 0.0001 | 4.68% |
| MAGIC/USDT | MAGIC | 0.0492 | 7.42% |
| ME/USDT | Magic Eden | 0.0674 | 10.86% |
| MANTA/USDT | Manta Network | 0.0833 | 4.70% |
| MANTRA/USDT | MANTRA | 0.0080 | 4.28% |
| MASK/USDT | MASK | 0.3810 | 4.96% |
| MAV/USDT | MAV | 0.0111 | 6.22% |
| MBL/USDT | MBL | 0.0007 | 3.46% |
| MBOX/USDT | MBOX | 0.0041 | -6.82% |
| MEGA/USDT | MEGA | 0.0686 | 14.91% |
| MEME/USDT | Memecoin | 0.0006 | -1.90% |
| MET/USDT | MET | 0.1205 | 15.75% |
| METIS/USDT | METIS | 3.0700 | 10.04% |
| MINA/USDT | MINA | 0.0449 | 7.42% |
| MIRA/USDT | MIRA | 0.0558 | -0.71% |
| MITO/USDT | MITO | 0.0205 | 0.93% |
| MMT/USDT | MMT | 0.1321 | 5.68% |
| MORPHO/USDT | Morpho | 1.9750 | 3.13% |
| MOVE/USDT | Movement | 0.0122 | 4.27% |
| MOVR/USDT | MOVR | 1.4570 | 13.47% |
| MTL/USDT | MTL | 0.2600 | 3.17% |
| MUB/USDT | MUB | 1074.0900 | 6.22% |
| MUBARAK/USDT | MUBARAK | 0.0112 | 5.47% |
| EGLD/USDT | MultiversX | 3.1200 | 8.71% |
| NEAR/USDT | NEAR Protocol | 2.5140 | 21.60% |
| NEIRO/USDT | Neiro | 0.0001 | 6.37% |
| NEO/USDT | Neo | 2.3160 | 7.52% |
| NEWT/USDT | NEWT | 0.0551 | 3.96% |
| NEXO/USDT | Nexo | 0.8330 | 4.65% |
| NFP/USDT | NFP | 0.0077 | 3.93% |
| NIGHT/USDT | NIGHT | 0.0336 | 8.22% |
| NIL/USDT | NIL | 0.0423 | 6.50% |
| NMR/USDT | NMR | 8.6600 | 4.34% |
| NOM/USDT | NOM | 0.0018 | 10.00% |
| NOT/USDT | Notcoin | 0.0005 | -1.47% |
| NVDAB/USDT | NVDAB | 211.1500 | 1.33% |
| NXPC/USDT | NXPC | 0.3524 | 0.31% |
| ROSE/USDT | Oasis Network | 0.0071 | 13.92% |
| TRUMP/USDT | OFFICIAL TRUMP | 1.9990 | -0.30% |
| OG/USDT | OG | 2.7840 | 4.78% |
| OGN/USDT | OGN | 0.0184 | 6.04% |
| ONDO/USDT | Ondo | 0.3881 | 11.68% |
| ONG/USDT | ONG | 0.0501 | 6.07% |
| ONT/USDT | ONT | 0.0501 | 5.01% |
| OPEN/USDT | OPEN | 0.2324 | -1.86% |
| OPG/USDT | OPG | 0.1687 | -19.05% |
| OPN/USDT | OPN | 0.0793 | 2.99% |
| OP/USDT | Optimism | 0.1112 | 5.00% |
| ORCA/USDT | ORCA | 1.1620 | 6.02% |
| ORDI/USDT | ORDI | 3.5290 | 7.62% |
| OSMO/USDT | OSMO | 0.0487 | 4.73% |
| CAKE/USDT | PancakeSwap | 1.4080 | 4.61% |
| PARTI/USDT | PARTI | 0.0564 | -4.73% |
| PAXG/USDT | PAX Gold | 4345.2700 | 2.77% |
| PNUT/USDT | Peanut the Squirrel | 0.0463 | 6.44% |
| PENDLE/USDT | Pendle | 1.4080 | 8.81% |
| PEOPLE/USDT | PEOPLE | 0.0058 | 8.18% |
| PEPE/USDT | Pepe | 0.0000 | 7.91% |
| PHA/USDT | PHA | 0.0363 | 4.91% |
| PIVX/USDT | PIVX | 0.0535 | 6.57% |
| PIXEL/USDT | Pixels | 0.0057 | 5.50% |
| PLUME/USDT | PLUME | 0.0116 | 12.08% |
| DOT/USDT | Polkadot | 1.0290 | 7.63% |
| POL/USDT | Polygon | 0.0785 | 4.25% |
| POLYX/USDT | POLYX | 0.0417 | 6.65% |
| POND/USDT | POND | 0.0017 | 7.69% |
| PORTAL/USDT | Portal | 0.0121 | -1.70% |
| PORTO/USDT | PORTO | 0.5650 | 3.48% |
| POWR/USDT | POWR | 0.0509 | 4.52% |
| PROM/USDT | PROM | 1.1100 | 6.22% |
| PROVE/USDT | PROVE | 0.2068 | 4.23% |
| PSG/USDT | PSG | 0.5580 | 1.09% |
| PENGU/USDT | Pudgy Penguins | 0.0072 | 9.61% |
| PUMP/USDT | PUMP | 0.0016 | 6.61% |
| PUNDIX/USDT | PUNDIX | 0.1043 | 4.61% |
| PYR/USDT | PYR | 0.1900 | -1.55% |
| PYTH/USDT | PYTH | 0.0413 | 4.82% |
| QI/USDT | QI | 0.0014 | 5.19% |
| QKC/USDT | QKC | 0.0026 | 3.41% |
| QTUM/USDT | QTUM | 0.7620 | 6.13% |
| QNT/USDT | Quant | 70.8300 | 6.03% |
| QUICK/USDT | QUICK | 0.0071 | -10.37% |
| RAD/USDT | RAD | 0.2290 | 3.62% |
| RARE/USDT | RARE | 0.0136 | 5.43% |
| RAY/USDT | RAY | 0.6500 | 9.24% |
| RED/USDT | RED | 0.0972 | 4.63% |
| RENDER/USDT | Render | 1.8340 | 6.19% |
| REZ/USDT | Renzo | 0.0034 | 4.72% |
| REQ/USDT | REQ | 0.0589 | 4.43% |
| RESOLV/USDT | RESOLV | 0.0183 | 8.28% |
| RIF/USDT | RIF | 0.0985 | -3.24% |
| XRP/USDT | Ripple | 1.2512 | 10.49% |
| RLC/USDT | RLC | 0.3597 | 5.39% |
| RLUSD/USDT | RLUSD | 1.0007 | 0.02% |
| ROBO/USDT | ROBO | 0.0198 | 2.49% |
| RPL/USDT | Rocket Pool | 1.4600 | 8.15% |
| RONIN/USDT | RONIN | 0.0637 | 2.74% |
| RSR/USDT | RSR | 0.0015 | 6.05% |
| RVN/USDT | RVN | 0.0045 | 5.63% |
| S/USDT | S | 0.0334 | 11.23% |
| SAGA/USDT | SAGA | 0.0134 | 4.71% |
| SAHARA/USDT | SAHARA | 0.0152 | 2.92% |
| SANTOS/USDT | SANTOS | 0.6620 | 4.75% |
| SAPIEN/USDT | SAPIEN | 0.0865 | 5.36% |
| SC/USDT | SC | 0.0007 | 4.65% |
| SCR/USDT | Scroll | 0.0347 | 6.41% |
| SCRT/USDT | SCRT | 0.0623 | 6.68% |
| SEI/USDT | Sei | 0.0553 | 4.40% |
| SENT/USDT | SENT | 0.0153 | -1.03% |
| SFP/USDT | SFP | 0.2518 | 4.44% |
| SHELL/USDT | SHELL | 0.0270 | 6.30% |
| SHIB/USDT | Shiba Inu | 0.0000 | 4.91% |
| SIGN/USDT | SIGN | 0.0089 | 4.33% |
| SKL/USDT | SKL | 0.0046 | 8.85% |
| SKY/USDT | SKY | 0.0575 | 1.41% |
| SLP/USDT | SLP | 0.0005 | 4.97% |
| SNDKB/USDT | SNDKB | 2095.5300 | 3.90% |
| SOL/USDT | Solana | 73.9100 | 9.66% |
| SOLV/USDT | SOLV | 0.0035 | 5.76% |
| SOMI/USDT | SOMI | 0.1147 | 4.84% |
| SOPH/USDT | SOPH | 0.0056 | 2.36% |
| SPCXB/USDT | SPCXB | 173.4500 | 3.53% |
| SPELL/USDT | SPELL | 0.0001 | 5.38% |
| SPK/USDT | SPK | 0.0203 | 5.84% |
| SSV/USDT | SSV | 2.4010 | 5.08% |
| STX/USDT | Stacks | 0.1977 | 6.75% |
| STRK/USDT | Starknet | 0.0372 | 10.39% |
| STEEM/USDT | STEEM | 0.0460 | 5.02% |
| XLM/USDT | Stellar | 0.2211 | 21.89% |
| STG/USDT | STG | 0.2268 | -14.51% |
| STO/USDT | STO | 0.0517 | 2.99% |
| STORJ/USDT | STORJ | 0.0798 | 4.59% |
| STRAX/USDT | STRAX | 0.0093 | 1.74% |
| SUI/USDT | Sui | 0.8147 | 8.95% |
| SUN/USDT | SUN | 0.0170 | 1.07% |
| SUPER/USDT | SUPER | 0.1007 | 5.56% |
| SUSHI/USDT | SushiSwap | 0.1847 | 6.39% |
| SXT/USDT | SXT | 0.0083 | 2.09% |
| SYN/USDT | SYN | 0.0432 | 8.00% |
| SNX/USDT | Synthetix | 0.2540 | 6.72% |
| SYRUP/USDT | SYRUP | 0.1440 | 9.59% |
| T/USDT | T | 0.0039 | 4.83% |
| TNSR/USDT | Tensor | 0.0308 | 7.32% |
| XAUT/USDT | Tether Gold | 4336.0200 | 2.81% |
| XTZ/USDT | Tezos | 0.2437 | 5.96% |
| TFUEL/USDT | TFUEL | 0.0087 | 5.74% |
| THE/USDT | THE | 0.0708 | 5.83% |
| GRT/USDT | The Graph | 0.0208 | 5.86% |
| SAND/USDT | The Sandbox | 0.0549 | 7.37% |
| THETA/USDT | Theta Network | 0.1665 | 5.58% |
| RUNE/USDT | THORChain | 0.3990 | 7.55% |
| TKO/USDT | TKO | 0.0538 | 5.28% |
| TLM/USDT | TLM | 0.0010 | -2.61% |
| TON/USDT | Toncoin | 1.7990 | 3.93% |
| TOWNS/USDT | TOWNS | 0.0024 | 6.73% |
| TRB/USDT | TRB | 14.1400 | 5.76% |
| TREE/USDT | TREE | 0.0480 | 3.90% |
| TRX/USDT | TRON | 0.3191 | 0.38% |
| TSLAB/USDT | TSLAB | 409.8500 | 1.03% |
| TST/USDT | TST | 0.0126 | -17.11% |
| TURBO/USDT | Turbo | 0.0009 | 5.89% |
| TURTLE/USDT | TURTLE | 0.0381 | 4.96% |
| TUT/USDT | TUT | 0.0109 | 2.25% |
| TWT/USDT | TWT | 0.4291 | 8.14% |
| U/USDT | U | 1.0004 | -0.02% |
| UMA/USDT | UMA | 0.4160 | 4.79% |
| UNI/USDT | Uniswap | 2.7100 | 9.01% |
| USD1/USDT | USD1 | 1.0009 | 0.00% |
| USDS/USDT | USDS | 1.0005 | 0.01% |
| USTC/USDT | USTC | 0.0062 | 2.84% |
| USUAL/USDT | Usual | 0.0105 | 5.22% |
| VANA/USDT | Vana | 1.1860 | 8.11% |
| VANRY/USDT | VANRY | 0.0037 | 7.47% |
| VET/USDT | VeChain | 0.0053 | 6.20% |
| VELODROME/USDT | VELODROME | 0.0161 | 19.13% |
| VIC/USDT | VIC | 0.0340 | 3.03% |
| VIRTUAL/USDT | Virtuals Protocol | 0.6584 | 7.92% |
| VTHO/USDT | VTHO | 0.0004 | 5.58% |
| WAL/USDT | WAL | 0.0370 | 10.45% |
| WAXP/USDT | WAXP | 0.0047 | 5.11% |
| WBETH/USDT | WBETH | 1997.1800 | 9.40% |
| WBTC/USDT | WBTC | 66528.8000 | 4.02% |
| WCT/USDT | WCT | 0.0485 | 2.60% |
| WIN/USDT | WIN | 0.0000 | 5.10% |
| WLFI/USDT | WLFI | 0.0612 | 4.97% |
| WOO/USDT | WOO | 0.0142 | 8.87% |
| WLD/USDT | Worldcoin | 0.6081 | 21.52% |
| W/USDT | Wormhole | 0.0104 | 8.93% |
| XAI/USDT | XAI | 0.0083 | 4.78% |
| XEC/USDT | XEC | 0.0000 | 7.05% |
| XNO/USDT | XNO | 0.3790 | 5.87% |
| XPL/USDT | XPL | 0.0961 | 10.46% |
| XUSD/USDT | XUSD | 1.0008 | 0.04% |
| XVG/USDT | XVG | 0.0028 | 14.09% |
| XVS/USDT | XVS | 2.5900 | 4.02% |
| YB/USDT | YB | 0.0944 | 7.64% |
| YFI/USDT | yearn.finance | 1995.0000 | 6.80% |
| YGG/USDT | YGG | 0.0270 | 9.28% |
| ZAMA/USDT | ZAMA | 0.0311 | 1.60% |
| ZBT/USDT | ZBT | 0.1158 | 1.05% |
| ZEC/USDT | Zcash | 528.7800 | 25.18% |
| ZEN/USDT | ZEN | 4.9030 | 13.36% |
| ZIL/USDT | Zilliqa | 0.0033 | 5.71% |
| ZKC/USDT | ZKC | 0.0545 | -14.71% |
| ZKP/USDT | ZKP | 0.0582 | -1.02% |
| ZK/USDT | zkSync | 0.0120 | 7.50% |
| ZRX/USDT | ZRX | 0.0906 | 6.46% |
| 币安人生/USDT | 币安人生 | 0.6998 | 3.44% |
Последнее обновление: 2026-06-15T15:21:16.709Z
| Тикер | Название | Цена | % изменения |
|---|---|---|---|
| GRAM ALTIN | Gram Altın | 6474.6400 | 3.16% |
| HAS ALTIN | Has Altın | 6442.2700 | 3.16% |
| GRAM GÜMÜŞ | Gram Gümüş | 104.8200 | 3.64% |
| ÇEYREK ALTIN | Çeyrek Altın | 10537.8900 | 3.51% |
| YARIM ALTIN | Yarım Altın | 21009.9100 | 3.51% |
| TAM ALTIN | Tam Altın | 42151.5500 | 3.51% |
| CUMHURİYET | Cumhuriyet Altını | 43666.0000 | 3.59% |
| ATA ALTIN | Ata Altın | 43468.7800 | 3.51% |
| 14 AYAR | 14 Ayar Altın | 3754.1200 | 3.51% |
| 18 AYAR | 18 Ayar Altın | 4807.9100 | 3.51% |
| 22 AYAR BİLEZİK | 22 Ayar Bilezik | 6006.6000 | 3.51% |
| 2.5'LU ALTIN | 2.5'lu Altın | 105378.8600 | 3.51% |
| BEŞLİ ALTIN | Beşli Altın | 213392.2000 | 3.51% |
| GREMSE ALTIN | Gremse Altın | 105378.8600 | 3.51% |
| REŞAT ALTIN | Reşat Altın | 43468.7800 | 3.51% |
| HAMİT ALTIN | Hamit Altın | 43468.7800 | 3.51% |
| GRAM PLATİN | Gram Platin | 2662.6500 | 3.58% |
| GRAM PALADYUM | Gram Paladyum | 2031.4200 | 6.23% |
Последнее обновление: 2026-06-15T15:21:16.709Z
| Тикер | Название | Цена | % изменения |
|---|---|---|---|
| GSPC | S&P 500 | 7557.0900 | 1.69% |
| DJI | Dow Jones | 51859.4900 | 1.28% |
| IXIC | NASDAQ | 26557.7970 | 2.58% |
| XU100 | BIST 100 | 14486.3100 | 3.93% |
| FTSE | FTSE 100 | 10437.1600 | -0.33% |
| GDAXI | DAX | 24960.4000 | 1.32% |
| FCHI | CAC 40 | 8416.7300 | 0.79% |
| STOXX50E | Euro Stoxx 50 | 6241.3300 | 0.87% |
| N225 | Nikkei 225 | 69317.5000 | 4.99% |
| HSI | Hang Seng | 24842.6700 | 0.50% |
| BSESN | BSE Sensex | 76264.3300 | 0.97% |
| NSEI | Nifty 50 | 23853.9000 | 0.98% |
| KS11 | KOSPI | 8545.9800 | 5.20% |
| AXJO | S&P/ASX 200 | 8914.0000 | 1.25% |
| STI | Straits Times | 5077.2900 | 1.02% |
| TWII | Taiwan Weighted | 45396.9900 | 2.78% |
| XBANK | BIST Banka Endeksi | 18270.8000 | 5.79% |
| XUSIN | BIST Sınai Endeksi | 18286.5300 | 2.98% |
| XUTEK | BIST Teknoloji Endeksi | 48235.1600 | 1.65% |
| XHOLD | BIST Holding ve Yatırım Endeksi | 13959.7700 | 3.97% |
| XGIDA | BIST Gıda, İçecek Endeksi | 16681.3700 | 2.13% |
| XKMYA | BIST Kimya, Petrol, Plastik Endeksi | 15614.5700 | 1.70% |
| XULAS | BIST Ulaştırma Endeksi | 39449.2800 | 5.14% |
| XSGRT | BIST Sigorta Endeksi | 79005.5900 | 2.69% |
| THYAO | Türk Hava Yolları | 327.0000 | 6.26% |
| GARAN | Garanti Bankası | 141.5000 | 4.12% |
| ASELS | Aselsan | 378.0000 | 1.82% |
| KCHOL | Koç Holding | 197.6000 | 5.39% |
| SISE | Şişecam | 46.4000 | 3.66% |
| AKBNK | Akbank | 77.7000 | 7.02% |
| EREGL | Ereğli Demir Çelik | 40.2400 | 2.24% |
| BIMAS | BİM Mağazalar | 396.2500 | 4.28% |
| TUPRS | Tüpraş | 232.1000 | -0.73% |
| SAHOL | Sabancı Holding | 101.6000 | 5.89% |
| YKBNK | Yapı Kredi | 40.5800 | 6.51% |
| TCELL | Turkcell | 115.3000 | 4.16% |
| PGSUS | Pegasus | 181.1000 | 5.29% |
| TAVHL | TAV Havalimanları | 291.0000 | 5.82% |
| TOASO | Tofaş | 314.7500 | 6.51% |
| FROTO | Ford Otosan | 90.3000 | 4.15% |
| VESTL | Vestel | 25.1200 | 2.70% |
| ARCLK | Arçelik | 106.3000 | 3.30% |
| PETKM | Petkim | 19.4700 | 0.41% |
| HALKB | Halkbank | 48.6600 | 6.80% |
| VAKBN | Vakıfbank | 34.0800 | 4.48% |
| ISCTR | İş Bankası | 14.9700 | 4.61% |
| EKGYO | Emlak Konut GYO | 20.9200 | 5.07% |
| SASA | SASA Polyester | 2.7000 | 3.85% |
| KORDS | Kordsa | 80.6000 | -3.07% |
| TTKOM | Türk Telekom | 65.2000 | 1.72% |
| ENKAI | Enka İnşaat | 96.4500 | 3.71% |
| DOHOL | Doğan Holding | 23.3000 | 6.30% |
| AEFES | Anadolu Efes | 21.2400 | 4.12% |
| AGHOL | AG Anadolu Grubu Holding | 34.2800 | 3.00% |
| AKCNS | Akçansa | 221.9000 | 2.21% |
| AKSA | Aksa Akrilik | 12.0900 | 8.72% |
| AKSEN | Aksa Enerji | 82.2500 | 3.01% |
| ALARK | Alarko Holding | 109.6000 | 2.43% |
| ALBRK | Albaraka Türk | 8.8700 | 1.95% |
| ANHYT | Anadolu Hayat Emeklilik | 103.5000 | 2.88% |
| ANSGR | Anadolu Sigorta | 28.5800 | 2.36% |
| ASTOR | Astor Enerji | 292.0000 | 9.98% |
| BERA | Bera Holding | 18.1000 | 4.68% |
| BRSAN | Borusan Boru | 641.5000 | 3.22% |
| BRYAT | Borusan Yatırım | 2029.0000 | 2.17% |
| BUCIM | Bursa Çimento | 6.1000 | 2.01% |
| CANTE | Çan2 Termik | 1.4900 | 2.76% |
| CCOLA | Coca-Cola İçecek | 83.0000 | 0.61% |
| CIMSA | Çimsa | 51.6000 | 2.99% |
| DOAS | Doğuş Otomotiv | 201.0000 | 0.25% |
| ECILC | Eczacıbaşı İlaç | 83.9000 | 5.01% |
| EGEEN | Ege Endüstri | 5710.0000 | 1.56% |
| ENJSA | Enerjisa | 109.0000 | 3.32% |
| EUPWR | Europower Enerji | 100.4000 | 5.57% |
| FENER | Fenerbahçe Futbol | 3.3200 | 0.61% |
| GESAN | Girişim Elektrik | 85.9000 | 0.17% |
| GLYHO | Global Yatırım Holding | 16.5400 | 2.48% |
| GSDHO | GSD Holding | 6.1600 | 1.15% |
| GSRAY | Galatasaray Sportif | 1.0900 | 2.83% |
| GUBRF | Gübre Fabrikaları | 526.5000 | 9.97% |
| GWIND | Galata Wind Enerji | 26.9000 | 1.28% |
| HEKTS | Hektaş | 4.0300 | 3.60% |
| INDES | İndeks Bilgisayar | 11.3700 | 1.07% |
| ISDMR | İskenderun Demir Çelik | 59.7000 | 0.93% |
| ISGYO | İş GYO | 20.8800 | 3.06% |
| ISMEN | İş Yatırım | 37.5400 | 3.76% |
| KAREL | Karel Elektronik | 11.3000 | -0.96% |
| KARSN | Karsan | 12.5500 | 4.06% |
| KCAER | Kocaer Çelik | 15.4300 | 0.85% |
| KONTR | Kontrolmatik | 6.2500 | 2.97% |
| KONYA | Konya Çimento | 3752.5000 | 2.11% |
| KRDMD | Kardemir (D) | 41.2200 | 4.78% |
| LOGO | Logo Yazılım | 142.4000 | -2.20% |
| MAVI | Mavi Giyim | 42.6600 | 1.47% |
| MGROS | Migros | 703.5000 | 4.61% |
| MIATK | Mia Teknoloji | 46.4000 | 1.09% |
| NTHOL | Net Holding | 41.2400 | 5.74% |
| ODAS | Odaş Elektrik | 7.7600 | 6.74% |
| OTKAR | Otokar | 356.5000 | 2.52% |
| OYAKC | Oyak Çimento | 22.0200 | 3.67% |
| PENTA | Penta Teknoloji | 15.2100 | 1.00% |
| QUAGR | QUA Granite | 4.1400 | 4.55% |
| SELEC | Selçuk Ecza Deposu | 123.4000 | 9.98% |
| SKBNK | Şekerbank | 14.7200 | 5.52% |
| SMRTG | Smart Güneş Enerjisi | 12.4800 | 3.91% |
| SNGYO | Sinpaş GYO | 3.8100 | 4.67% |
| SOKM | Şok Marketler | 51.3000 | 4.31% |
| TABGD | TAB Gıda | 263.7500 | 1.44% |
| TKFEN | Tekfen Holding | 137.5000 | -1.08% |
| TRGYO | Torunlar GYO | 100.7000 | 2.39% |
| TSKB | TSKB | 12.3700 | 4.83% |
| TTRAK | Türk Traktör | 454.0000 | 2.89% |
| TUKAS | Tukaş | 2.4300 | 2.53% |
| TURSG | Türkiye Sigorta | 6.6100 | -48.72% |
| ULKER | Ülker | 116.6000 | 3.00% |
| VESBE | Vestel Beyaz Eşya | 6.4400 | 2.71% |
| YYLGD | Yayla Agro Gıda | 11.5400 | 1.23% |
| ZOREN | Zorlu Enerji | 2.9600 | 3.14% |
| BJKAS | Beşiktaş Futbol | 1.6600 | 4.40% |
| AGESA | Agesa Hayat Emeklilik | 261.0000 | 4.30% |
| AKFYE | Akfen Yenilenebilir Enerji | 25.9600 | -0.54% |
| AAPL | Apple | 296.7400 | 1.93% |
| MSFT | Microsoft | 397.5700 | 1.75% |
| GOOGL | Alphabet (Google) | 371.2600 | 3.22% |
| AMZN | Amazon | 246.1200 | 3.17% |
| NVDA | NVIDIA | 210.7700 | 2.72% |
| META | Meta (Facebook) | 594.0700 | 4.78% |
| TSLA | Tesla | 408.1800 | 0.43% |
| AMD | AMD | 551.0300 | 7.71% |
| NFLX | Netflix | 81.2700 | 1.16% |
| INTC | Intel | 128.2600 | 2.97% |
| CSCO | Cisco | 120.4800 | -0.51% |
| ADBE | Adobe | 209.0600 | 2.47% |
| CRM | Salesforce | 168.1200 | 1.34% |
| ORCL | Oracle | 193.2200 | 4.94% |
| IBM | IBM | 269.4800 | -1.01% |
| PYPL | PayPal | 42.9900 | 3.53% |
| QCOM | Qualcomm | 221.3500 | 4.55% |
| TXN | Texas Instruments | 310.7300 | 3.19% |
| AVGO | Broadcom | 389.8300 | 2.03% |
| MU | Micron | 1074.9999 | 9.51% |
| UBER | Uber | 72.6700 | 5.54% |
| ABNB | Airbnb | 138.4500 | 4.66% |
| COIN | Coinbase | 170.8500 | 6.93% |
| SHOP | Shopify | 113.5200 | 4.88% |
| SNAP | Snapchat | 5.6500 | 7.46% |
| PINS | 21.5000 | 6.38% | |
| RBLX | Roblox | 45.1200 | 4.17% |
| PLTR | Palantir | 133.8700 | 4.59% |
| BRK-B | Berkshire Hathaway | 495.2900 | 1.23% |
| JPM | JPMorgan Chase | 321.1800 | 0.14% |
| V | Visa | 325.5900 | 0.99% |
| MA | Mastercard | 491.6400 | 0.34% |
| UNH | UnitedHealth | 410.9800 | 1.18% |
| JNJ | Johnson & Johnson | 237.1800 | -1.53% |
| WMT | Walmart | 120.0800 | -0.79% |
| PG | Procter & Gamble | 149.6900 | 0.05% |
| XOM | Exxon Mobil | 141.6700 | -3.63% |
| CVX | Chevron | 181.5400 | -3.03% |
| HD | Home Depot | 334.4200 | 1.83% |
| KO | Coca-Cola | 80.8100 | -1.56% |
| PEP | PepsiCo | 144.9700 | 0.49% |
| ABBV | AbbVie | 222.0200 | -2.51% |
| MRK | Merck | 116.1700 | -1.72% |
| LLY | Eli Lilly | 1132.5850 | -0.04% |
| BAC | Bank of America | 56.1700 | 0.27% |
| WFC | Wells Fargo | 83.9200 | 0.23% |
| GS | Goldman Sachs | 1081.5550 | 1.77% |
| MS | Morgan Stanley | 219.2700 | 2.44% |
| C | Citigroup | 141.9100 | 1.49% |
| BLK | BlackRock | 1043.4900 | 1.11% |
| AXP | American Express | 339.0200 | 4.17% |
| COST | Costco | 977.7500 | -0.47% |
| MCD | McDonald's | 286.1300 | 0.47% |
| NKE | Nike | 45.4900 | 1.25% |
| SBUX | Starbucks | 102.7700 | -0.26% |
| DIS | Walt Disney | 101.7800 | 1.74% |
| CMCSA | Comcast | 24.3000 | -0.84% |
| VZ | Verizon | 47.5800 | -1.10% |
| T | AT&T | 23.4300 | -0.64% |
| TMUS | T-Mobile US | 188.4300 | -0.36% |
| PFE | Pfizer | 26.3400 | 0.52% |
| BMY | Bristol-Myers Squibb | 56.5100 | -1.09% |
| AMGN | Amgen | 357.7700 | 0.72% |
| GILD | Gilead Sciences | 124.8300 | -0.61% |
| TMO | Thermo Fisher | 470.7000 | 0.39% |
| ABT | Abbott Laboratories | 87.9900 | -0.22% |
| DHR | Danaher | 180.1300 | 0.02% |
| MDT | Medtronic | 80.3400 | 0.17% |
| ISRG | Intuitive Surgical | 416.0000 | 1.20% |
| CAT | Caterpillar | 932.1600 | 2.37% |
| DE | Deere & Company | 586.6700 | 1.59% |
| BA | Boeing | 228.5900 | 4.35% |
| GE | GE Aerospace | 345.3700 | 3.00% |
| HON | Honeywell | 230.0300 | 4.41% |
| LMT | Lockheed Martin | 529.6300 | -1.98% |
| RTX | RTX | 183.8500 | 0.17% |
| UPS | UPS | 108.9500 | 0.79% |
| FDX | FedEx | 342.1700 | 1.14% |
| UNP | Union Pacific | 267.9800 | -1.73% |
| MMM | 3M | 158.7800 | 0.29% |
| LIN | Linde | 522.3500 | -0.23% |
| F | Ford | 14.8300 | -0.06% |
| GM | General Motors | 83.9000 | 2.94% |
| BKNG | Booking Holdings | 174.8500 | 6.01% |
| LOW | Lowe's | 223.1500 | 1.07% |
| TGT | Target | 134.9400 | -0.21% |
| MO | Altria | 70.0200 | -1.21% |
| PM | Philip Morris | 182.8500 | -0.78% |
| SO | Southern Company | 94.0400 | 0.04% |
| DUK | Duke Energy | 125.3800 | 0.32% |
| NEE | NextEra Energy | 86.0100 | 0.02% |
| COP | ConocoPhillips | 113.4900 | -2.98% |
| SLB | SLB (Schlumberger) | 54.5300 | -2.94% |
| OXY | Occidental Petroleum | 54.8100 | -3.06% |
| SPGI | S&P Global | 426.5000 | 1.81% |
| SCHW | Charles Schwab | 92.2300 | 1.24% |
| INTU | Intuit | 286.0500 | 3.37% |
| NOW | ServiceNow | 106.0800 | 3.85% |
| AMAT | Applied Materials | 591.2500 | 4.23% |
| LRCX | Lam Research | 388.5800 | 5.93% |
| ADI | Analog Devices | 426.5000 | 2.09% |
| KLAC | KLA | 254.8600 | 0.13% |
| PANW | Palo Alto Networks | 284.0700 | 1.59% |
| ANET | Arista Networks | 165.0000 | 1.08% |
| MRVL | Marvell Technology | 294.8900 | 5.43% |
| DELL | Dell Technologies | 414.5800 | 4.81% |
| ACN | Accenture | 170.2000 | -0.05% |
| SAP.DE | SAP (Almanya) | 143.9600 | 2.64% |
| SIE.DE | Siemens | 270.3500 | 2.21% |
| BMW.DE | BMW | 68.7400 | 2.60% |
| VOW3.DE | Volkswagen | 90.2000 | 2.01% |
| DTE.DE | Deutsche Telekom | 28.0500 | -0.95% |
| ALV.DE | Allianz | 395.9000 | 2.46% |
| BAS.DE | BASF | 49.2700 | -0.45% |
| BAYN.DE | Bayer | 36.2800 | 0.25% |
| MBG.DE | Mercedes-Benz | 49.4900 | 3.08% |
| ADS.DE | Adidas | 176.5500 | 0.11% |
| DBK.DE | Deutsche Bank | 29.8900 | 4.00% |
| IFX.DE | Infineon | 80.1600 | 0.12% |
| RWE.DE | RWE | 56.8200 | -1.11% |
| MUV2.DE | Munich Re | 464.1000 | 1.13% |
| MC.PA | LVMH | 515.8000 | 1.02% |
| OR.PA | L'Oréal | 387.8000 | -0.63% |
| SAN.PA | Sanofi | 75.9400 | -0.85% |
| AIR.PA | Airbus | 184.4200 | 2.87% |
| BNP.PA | BNP Paribas | 99.0800 | 2.47% |
| TTE.PA | TotalEnergies | 72.5600 | -5.00% |
| SU.PA | Schneider Electric | 270.7000 | 2.04% |
| SAF.PA | Safran | 318.3000 | 3.99% |
| DG.PA | Vinci | 128.2500 | 1.87% |
| KER.PA | Kering | 263.8500 | -1.68% |
| RMS.PA | Hermès | 1719.5000 | 1.33% |
| CS.PA | AXA | 41.9600 | 2.69% |
| SHEL.L | Shell | 3073.5000 | -4.56% |
| HSBA.L | HSBC | 1379.0000 | 0.45% |
| BP.L | BP | 515.6000 | -3.54% |
| GSK.L | GSK | 1978.5000 | -0.28% |
| AZN.L | AstraZeneca | 13250.0000 | -1.57% |
| ULVR.L | Unilever | 4379.1836 | -0.16% |
| RIO.L | Rio Tinto | 7908.0000 | 1.20% |
| GLEN.L | Glencore | 575.2000 | -2.33% |
| BARC.L | Barclays | 477.5000 | 0.98% |
| LLOY.L | Lloyds Banking | 102.3000 | -0.05% |
| VOD.L | Vodafone | 113.0000 | -2.38% |
| ASML.AS | ASML | 1621.2000 | -0.52% |
| PHIA.AS | Philips | 23.1400 | 1.45% |
| AD.AS | Ahold Delhaize | 36.1600 | -0.58% |
| NESN.SW | Nestlé | 79.6000 | -0.26% |
| NOVN.SW | Novartis | 120.9000 | -0.97% |
| ENEL.MI | Enel | 9.8000 | 0.09% |
| ISP.MI | Intesa Sanpaolo | 5.9000 | 1.04% |
| IBE.MC | Iberdrola | 20.5300 | 1.03% |
| ITX.MC | Inditex (Zara) | 56.5200 | 1.04% |
| 7203.T | Toyota Motor | 2902.5000 | 4.58% |
| 6758.T | Sony Group | 3320.0000 | 0.85% |
| 9984.T | SoftBank Group | 7139.0000 | 10.31% |
| 6861.T | Keyence | 75650.0000 | 4.17% |
| 8306.T | Mitsubishi UFJ | 3242.0000 | 2.53% |
| 9432.T | NTT (Nippon Telegraph) | 146.6000 | -0.95% |
| 7974.T | Nintendo | 7110.0000 | -0.89% |
| 8035.T | Tokyo Electron | 72760.0000 | 7.00% |
| 9433.T | KDDI | 2718.0000 | -1.84% |
| 6098.T | Recruit Holdings | 10720.0000 | -0.65% |
| 0700.HK | Tencent | 459.6000 | -0.86% |
| 9988.HK | Alibaba | 109.3000 | -0.82% |
| 0941.HK | China Mobile | 81.8500 | 0.06% |
| 1299.HK | AIA Group | 76.5000 | 2.62% |
| 0939.HK | China Construction Bank | 8.9100 | -0.78% |
| 3690.HK | Meituan | 78.2500 | 0.45% |
| 1810.HK | Xiaomi | 26.2600 | 0.23% |
| 2318.HK | Ping An Insurance | 57.7000 | 0.96% |
| 0005.HK | HSBC Holdings | 145.8000 | 2.10% |
| 9618.HK | JD.com | 112.5000 | -0.09% |
| RELIANCE.NS | Reliance Industries | 1307.0000 | 1.08% |
| TCS.NS | Tata Consultancy Services | 2162.0000 | 0.03% |
| HDFCBANK.NS | HDFC Bank | 777.3500 | 0.63% |
| INFY.NS | Infosys | 1134.9000 | 1.66% |
| ICICIBANK.NS | ICICI Bank | 1327.6000 | -0.98% |
| BHARTIARTL.NS | Bharti Airtel | 1841.2000 | 1.03% |
| SBIN.NS | State Bank of India | 1020.8500 | 0.36% |
| HINDUNILVR.NS | Hindustan Unilever | 2156.1000 | -0.59% |
| ITC.NS | ITC | 287.9000 | 0.98% |
| LT.NS | Larsen & Toubro | 4169.8000 | 2.98% |
| 005930.KS | Samsung Electronics | 337000.0000 | 4.50% |
| 000660.KS | SK Hynix | 2288000.0000 | 6.42% |
| 005380.KS | Hyundai Motor | 647000.0000 | 6.59% |
| 035420.KS | Naver | 248000.0000 | 0.40% |
| 051910.KS | LG Chem | 360500.0000 | 4.49% |
| 005490.KS | POSCO Holdings | 395000.0000 | 4.77% |
| 035720.KS | Kakao | 40750.0000 | -1.81% |
| 207940.KS | Samsung Biologics | 1332000.0000 | 2.86% |
| BHP.AX | BHP Group | 65.1800 | 3.58% |
| CBA.AX | Commonwealth Bank | 161.7900 | 1.43% |
| CSL.AX | CSL | 105.5300 | -1.84% |
| NAB.AX | National Australia Bank | 37.4600 | 2.63% |
| WBC.AX | Westpac | 35.3200 | 0.91% |
| ANZ.AX | ANZ Group | 34.5100 | 1.00% |
| FMG.AX | Fortescue | 20.8200 | 3.02% |
| WES.AX | Wesfarmers | 86.2300 | -0.28% |
| TLS.AX | Telstra | 5.1000 | -1.92% |
| MQG.AX | Macquarie Group | 247.2500 | 1.98% |
| D05.SI | DBS Group | 63.4900 | 0.40% |
| O39.SI | OCBC Bank | 23.7100 | 0.89% |
| U11.SI | United Overseas Bank | 38.4500 | 0.76% |
| Z74.SI | Singtel | 4.2700 | 0.00% |
| C6L.SI | Singapore Airlines | 7.1700 | 2.43% |
| 600519.SS | Kweichow Moutai | 1271.1000 | -1.61% |
| 601398.SS | ICBC | 7.5700 | -2.70% |
| 600036.SS | China Merchants Bank | 38.9500 | -0.99% |
| 601318.SS | Ping An (A) | 54.2300 | 0.41% |
| 000858.SZ | Wuliangye | 79.6300 | -0.36% |
| 300750.SZ | CATL | 398.1000 | 0.82% |