İletişim Başkanlığı “25 yeni il” iddialarını yalanladıCours de l’or, des devises, des cryptos et de la Bourse en temps réel
Le marché financier en direct de la Türkiye : suivez l’or, les devises, les cryptos et les actions BIST seconde par seconde. Les données sont récupérées en temps réel via le WebSocket de Binance et des fournisseurs officiels.
Marché en direct
Source : Binance · TCMB · BIST
USD/TRYDollar américain
—
Détail
Or purOr pur / g
—
Détail
BitcoinBTC/USDT
—
Détail
Mouvements du marché
Toutes les actualitésİletişim Başkanlığı “25 yeni il” iddialarını yalanladıIndicateurs économiques
Calendrier économique →Dernières actualités économiques
Toutes les actualitésOutils et services
Foire aux questions
Quelle est la fraîcheur des données ?
Les cours des cryptos et des devises sont diffusés seconde par seconde via WebSocket depuis Binance et Truncgil. Les cours des actions BIST sont mis à jour via Yahoo Finance avec un délai de 15 secondes. Les cours de l’or sont actualisés toutes les 30 secondes via l’API Truncgil.
Comment les cours de l’or sont-ils déterminés ?
Le cours du gramme d’or pur est calculé à partir du marché spot de Londres (XAU/USD) multiplié par le taux USD/TRY en temps réel. Les prix des pièces comme le quart, le demi et la livre Cumhuriyet proviennent du fournisseur de données Truncgil ; les primes de fabrication et de façon peuvent varier.
Quelles devises et actions puis-je suivre ?
La parité en TL de l’USD, l’EUR, le GBP, le CHF, le JPY et de plus de 10 autres devises ; le BIST 100 et plus de 80 grandes actions turques ; les actions technologiques de la bourse américaine ; plus de 70 cryptomonnaies ; le gramme, le quart, le demi et la livre d’or sont listés en direct.
À quoi servent les fonctions portefeuille et favoris ?
Les favoris vous permettent d’afficher sur un seul écran les actifs que vous suivez le plus. L’outil portefeuille vous permet d’enregistrer vos positions en or, devises, actions et cryptos, puis de suivre en direct la valeur totale et votre calcul de gains/pertes. Toutes les données sont stockées dans votre navigateur et ne sont pas transmises à un serveur.
Comment fonctionne le convertisseur rapide ?
Le convertisseur rapide ci-dessus affiche la contre-valeur en TL en temps réel de l’actif sélectionné. Avec le bouton d’inversion, vous pouvez calculer TL → actif ou actif → TL. Pour une conversion détaillée et d’autres montants, visitez la page Convertisseur.
Cours des devises — Données en direct
Dernière mise à jour : 2026-06-15T18:04:08.236Z
| Symbole | Nom | Cours | % Variation |
|---|---|---|---|
| USD/TRY | Amerikan Doları | 46.2723 | 0.02% |
| EUR/TRY | Euro | 53.7221 | 0.31% |
| GBP/TRY | İngiliz Sterlini | 62.1878 | 0.17% |
| CHF/TRY | İsviçre Frangı | 58.2838 | 0.42% |
| CAD/TRY | Kanada Doları | 33.0865 | 0.07% |
| AUD/TRY | Avustralya Doları | 32.7417 | 0.46% |
| JPY/TRY | Japon Yeni | 0.0029 | 0.00% |
| CNY/TRY | Çin Yuanı | 6.8449 | 0.08% |
| RUB/TRY | Rus Rublesi | 0.6424 | 0.95% |
| SAR/TRY | Suudi Riyali | 12.3315 | 0.04% |
Cours des cryptomonnaies — Données en direct
Dernière mise à jour : 2026-06-15T18:04:08.236Z
| Symbole | Nom | Cours | % Variation |
|---|---|---|---|
| BNB/USDT | BNB | 624.5800 | 3.32% |
| 0G/USDT | 0G | 0.3140 | 7.90% |
| 1000CAT/USDT | 1000CAT | 0.0016 | 8.16% |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.0006 | 2.45% |
| 1000SATS/USDT | 1000SATS | 0.0000 | 8.85% |
| 1INCH/USDT | 1inch | 0.0772 | 7.82% |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0004 | 7.56% |
| 2Z/USDT | 2Z | 0.0730 | 7.40% |
| A/USDT | A | 0.0745 | 4.34% |
| AAVE/USDT | Aave | 75.7300 | 15.72% |
| ACE/USDT | ACE | 0.0886 | 7.00% |
| ACH/USDT | ACH | 0.0056 | 6.68% |
| ACM/USDT | ACM | 0.3100 | 1.64% |
| ACT/USDT | Act I : The AI Prophecy | 0.0107 | 5.09% |
| ACX/USDT | ACX | 0.0432 | 2.71% |
| ADX/USDT | ADX | 0.0705 | 26.34% |
| AEVO/USDT | AEVO | 0.0203 | 4.91% |
| AGLD/USDT | AGLD | 0.1783 | 3.84% |
| AI/USDT | AI | 0.0224 | 4.19% |
| AIGENSYN/USDT | AIGENSYN | 0.0267 | -2.59% |
| AIXBT/USDT | aixbt by Virtuals | 0.0242 | 5.07% |
| ALCX/USDT | ALCX | 3.7500 | 7.14% |
| ALGO/USDT | Algorand | 0.0973 | 8.47% |
| ALICE/USDT | ALICE | 0.1105 | 2.22% |
| ALLO/USDT | ALLO | 0.3510 | -5.57% |
| ALPINE/USDT | ALPINE | 0.3640 | 5.20% |
| ALT/USDT | AltLayer | 0.0067 | 3.73% |
| AMP/USDT | AMP | 0.0006 | 6.18% |
| ANIME/USDT | ANIME | 0.0031 | 6.55% |
| ANKR/USDT | ANKR | 0.0041 | 7.03% |
| APE/USDT | ApeCoin | 0.1318 | 7.15% |
| API3/USDT | API3 | 0.2741 | 7.70% |
| APT/USDT | Aptos | 0.6990 | 7.86% |
| AR/USDT | AR | 2.1080 | 6.46% |
| ARB/USDT | Arbitrum | 0.0889 | 8.80% |
| ARDR/USDT | ARDR | 0.0303 | 4.45% |
| ARK/USDT | ARK | 0.1266 | 5.68% |
| ARKM/USDT | ARKM | 0.1351 | 7.99% |
| ARPA/USDT | ARPA | 0.0088 | 5.90% |
| FET/USDT | Artificial Superintelligence Alliance | 0.2191 | 8.68% |
| ASR/USDT | ASR | 1.1550 | 2.76% |
| ASTER/USDT | ASTER | 0.6520 | 4.99% |
| ASTR/USDT | ASTR | 0.0060 | 2.75% |
| AT/USDT | AT | 0.1307 | -9.24% |
| ATM/USDT | ATM | 1.1420 | 6.63% |
| AUCTION/USDT | AUCTION | 3.9000 | 4.56% |
| AUDIO/USDT | AUDIO | 0.0158 | 4.63% |
| AVA/USDT | AVA | 0.2000 | 6.27% |
| AVAX/USDT | Avalanche | 7.0140 | 8.47% |
| AVNT/USDT | AVNT | 0.1141 | 6.74% |
| AWE/USDT | AWE | 0.0542 | 1.88% |
| AXS/USDT | Axie Infinity | 1.0160 | 7.74% |
| AXL/USDT | AXL | 0.0466 | 2.64% |
| BABY/USDT | BABY | 0.0187 | 17.91% |
| BANANA/USDT | Banana Gun | 3.1060 | 6.66% |
| BANANAS31/USDT | BANANAS31 | 0.0105 | 0.87% |
| BAND/USDT | BAND | 0.1750 | 8.02% |
| BANK/USDT | BANK | 0.0405 | 2.02% |
| BAR/USDT | BAR | 0.2910 | 1.75% |
| BARD/USDT | BARD | 0.1701 | 10.17% |
| BAT/USDT | BAT | 0.0937 | 7.09% |
| BEAMX/USDT | BEAMX | 0.0015 | 9.02% |
| BEL/USDT | BEL | 0.0887 | 5.97% |
| BERA/USDT | BERA | 0.2680 | 6.77% |
| BFUSD/USDT | BFUSD | 0.9994 | 0.00% |
| BICO/USDT | BICO | 0.0199 | 8.74% |
| BIGTIME/USDT | BIGTIME | 0.0093 | 4.03% |
| BIO/USDT | BIO | 0.0323 | 2.51% |
| BTC/USDT | Bitcoin | 66819.8900 | 4.80% |
| BCH/USDT | Bitcoin Cash | 225.3000 | 11.92% |
| TAO/USDT | Bittensor | 273.1000 | 4.32% |
| BLUR/USDT | Blur | 0.0190 | 7.45% |
| BMT/USDT | BMT | 0.0135 | 6.45% |
| BNSOL/USDT | BNSOL | 83.8000 | 11.29% |
| BNT/USDT | BNT | 0.2882 | 7.66% |
| BONK/USDT | Bonk | 0.0000 | 15.90% |
| BOME/USDT | BOOK OF MEME | 0.0005 | 13.00% |
| BB/USDT | BounceBit | 0.0238 | 12.26% |
| BREV/USDT | BREV | 0.0857 | 3.88% |
| BROCCOLI714/USDT | BROCCOLI714 | 0.0135 | 4.65% |
| BTTC/USDT | BTTC | 0.0000 | 3.70% |
| C/USDT | C | 0.0914 | -1.19% |
| C98/USDT | C98 | 0.0147 | 3.52% |
| ADA/USDT | Cardano | 0.1874 | 12.55% |
| CATI/USDT | Catizen | 0.0600 | 0.00% |
| TIA/USDT | Celestia | 0.3721 | 11.57% |
| CELO/USDT | Celo | 0.0657 | 9.70% |
| CELR/USDT | CELR | 0.0023 | 7.84% |
| CETUS/USDT | CETUS | 0.0197 | 8.12% |
| CFG/USDT | CFG | 0.2172 | 6.68% |
| CFX/USDT | CFX | 0.0476 | 8.11% |
| CGPT/USDT | CGPT | 0.0222 | 8.20% |
| LINK/USDT | Chainlink | 8.4780 | 8.39% |
| CHZ/USDT | Chiliz | 0.0259 | 3.94% |
| CHIP/USDT | CHIP | 0.0408 | 11.98% |
| CHR/USDT | CHR | 0.0168 | 7.54% |
| CITY/USDT | CITY | 0.4050 | 2.02% |
| CKB/USDT | CKB | 0.0012 | 6.68% |
| COMP/USDT | Compound | 18.3300 | 5.83% |
| COOKIE/USDT | COOKIE | 0.0097 | 5.43% |
| COS/USDT | COS | 0.0005 | -1.63% |
| ATOM/USDT | Cosmos | 1.9790 | 0.92% |
| COTI/USDT | COTI | 0.0106 | 8.52% |
| COW/USDT | CoW Protocol | 0.1615 | 7.02% |
| CRCLB/USDT | CRCLB | 84.8000 | 8.43% |
| CTK/USDT | CTK | 0.1312 | 5.21% |
| CTSI/USDT | CTSI | 0.0249 | 7.76% |
| CRV/USDT | Curve DAO Token | 0.2385 | 4.56% |
| CVC/USDT | CVC | 0.0239 | 5.85% |
| CVX/USDT | CVX | 1.4020 | 8.18% |
| CYBER/USDT | CYBER | 0.3670 | 8.58% |
| D/USDT | D | 0.0054 | 2.06% |
| DASH/USDT | Dash | 39.2200 | 12.93% |
| DCR/USDT | DCR | 12.8200 | 6.57% |
| MANA/USDT | Decentraland | 0.0700 | 7.53% |
| DEXE/USDT | DEXE | 18.8290 | 6.02% |
| DGB/USDT | DGB | 0.0028 | 13.65% |
| DIA/USDT | DIA | 0.1295 | 6.06% |
| DODO/USDT | DODO | 0.0159 | 4.67% |
| DOGE/USDT | Dogecoin | 0.0896 | 3.74% |
| DOGS/USDT | DOGS | 0.0000 | 5.07% |
| WIF/USDT | dogwifhat | 0.1724 | 10.65% |
| DOLO/USDT | DOLO | 0.0249 | 3.15% |
| DUSK/USDT | DUSK | 0.0982 | 10.21% |
| DYDX/USDT | dYdX | 0.1248 | 8.35% |
| DYM/USDT | Dymension | 0.0175 | 5.42% |
| EDEN/USDT | EDEN | 0.0447 | -1.11% |
| EDU/USDT | EDU | 0.0309 | 8.42% |
| EIGEN/USDT | EigenLayer | 0.2207 | 11.97% |
| ENJ/USDT | Enjin Coin | 0.0319 | 6.17% |
| ENSO/USDT | ENSO | 0.6670 | 8.10% |
| EPIC/USDT | EPIC | 0.4930 | -4.27% |
| ERA/USDT | ERA | 0.1048 | 4.28% |
| ESP/USDT | ESP | 0.0738 | 5.55% |
| ENA/USDT | Ethena | 0.0884 | 10.22% |
| USDE/USDT | Ethena USDe | 1.0000 | 0.00% |
| ETHFI/USDT | ether.fi | 0.3460 | 11.97% |
| ETH/USDT | Ethereum | 1827.8800 | 9.93% |
| ETC/USDT | Ethereum Classic | 7.6400 | 10.23% |
| ENS/USDT | Ethereum Name Service | 5.5100 | 14.32% |
| EUL/USDT | EUL | 1.0450 | 5.34% |
| F/USDT | F | 0.0041 | 5.67% |
| FF/USDT | FF | 0.0726 | 4.55% |
| FIDA/USDT | FIDA | 0.0243 | 6.30% |
| FIL/USDT | Filecoin | 0.8140 | 7.67% |
| FLOKI/USDT | Floki | 0.0000 | 11.39% |
| FLOW/USDT | Flow | 0.0296 | 5.30% |
| FLUX/USDT | FLUX | 0.0549 | 8.71% |
| FOGO/USDT | FOGO | 0.0132 | 6.10% |
| FORM/USDT | FORM | 0.2321 | 3.85% |
| FRAX/USDT | FRAX | 0.2838 | 3.54% |
| FTT/USDT | FTT | 0.2724 | 4.45% |
| GALA/USDT | Gala | 0.0028 | 8.14% |
| GAS/USDT | GAS | 1.1800 | 6.31% |
| GENIUS/USDT | GENIUS | 0.4523 | -1.97% |
| GIGGLE/USDT | GIGGLE | 29.0700 | 3.19% |
| GLM/USDT | GLM | 0.1157 | 6.73% |
| GLMR/USDT | GLMR | 0.0100 | 7.53% |
| GMT/USDT | GMT | 0.0086 | 6.59% |
| GMX/USDT | GMX | 6.0400 | 8.05% |
| GNO/USDT | GNO | 107.6200 | 0.01% |
| GNS/USDT | GNS | 0.6140 | 5.68% |
| GPS/USDT | GPS | 0.0091 | 19.92% |
| G/USDT | Gravity | 0.0029 | 5.51% |
| GTC/USDT | GTC | 0.0830 | 3.75% |
| GUN/USDT | GUN | 0.0063 | 9.42% |
| HAEDAL/USDT | HAEDAL | 0.0198 | 2.91% |
| HMSTR/USDT | Hamster Kombat | 0.0002 | -3.65% |
| ONE/USDT | Harmony | 0.0016 | 6.80% |
| HBAR/USDT | Hedera | 0.0834 | 8.24% |
| HEI/USDT | HEI | 0.0692 | -19.16% |
| HEMI/USDT | HEMI | 0.0062 | 3.02% |
| HFT/USDT | HFT | 0.0107 | 8.08% |
| HIGH/USDT | HIGH | 0.0450 | -8.16% |
| HIVE/USDT | HIVE | 0.0517 | 5.73% |
| HOLO/USDT | HOLO | 0.0682 | 5.08% |
| HOME/USDT | HOME | 0.0252 | -14.51% |
| HOT/USDT | HOT | 0.0003 | 6.54% |
| HUMA/USDT | HUMA | 0.0239 | -0.62% |
| HYPER/USDT | HYPER | 0.0744 | 5.68% |
| ICX/USDT | ICX | 0.0296 | 5.34% |
| ID/USDT | ID | 0.0282 | 2.55% |
| ILV/USDT | ILV | 3.5700 | 7.53% |
| IMX/USDT | Immutable | 0.1514 | 7.53% |
| INIT/USDT | INIT | 0.0602 | 5.06% |
| INJ/USDT | Injective | 5.6780 | 14.34% |
| ICP/USDT | Internet Computer | 2.5040 | 3.99% |
| IO/USDT | io.net | 0.1833 | 7.70% |
| IOST/USDT | IOST | 0.0008 | 6.83% |
| IOTA/USDT | IOTA | 0.0505 | 10.75% |
| IOTX/USDT | IOTX | 0.0035 | 7.36% |
| IQ/USDT | IQ | 0.0008 | 6.53% |
| JASMY/USDT | JASMY | 0.0053 | 0.77% |
| JOE/USDT | JOE | 0.0330 | 7.84% |
| JTO/USDT | JTO | 0.7681 | 42.48% |
| JUP/USDT | Jupiter | 0.2004 | 19.00% |
| JST/USDT | JUST | 0.0780 | 0.98% |
| JUV/USDT | JUV | 0.3600 | 2.27% |
| KAIA/USDT | Kaia | 0.0393 | 5.08% |
| KAITO/USDT | KAITO | 0.4798 | 2.92% |
| KAT/USDT | KAT | 0.0060 | 7.19% |
| KAVA/USDT | KAVA | 0.0472 | 4.98% |
| KERNEL/USDT | KERNEL | 0.0521 | 11.09% |
| KGST/USDT | KGST | 0.0115 | 0.26% |
| KITE/USDT | KITE | 0.1931 | 3.48% |
| KMNO/USDT | KMNO | 0.0190 | 10.10% |
| KNC/USDT | KNC | 0.1267 | 6.83% |
| KSM/USDT | KSM | 3.8500 | 6.94% |
| LA/USDT | LA | 0.0780 | 1.30% |
| LAYER/USDT | LAYER | 0.0689 | 5.84% |
| ZRO/USDT | LayerZero | 1.1190 | 21.63% |
| LAZIO/USDT | LAZIO | 0.4790 | 2.35% |
| LDO/USDT | Lido DAO | 0.2811 | 9.00% |
| LINEA/USDT | LINEA | 0.0027 | 7.71% |
| LISTA/USDT | Lista DAO | 0.0544 | 7.51% |
| LTC/USDT | Litecoin | 45.9400 | 4.48% |
| LPT/USDT | LPT | 1.8610 | 6.16% |
| LQTY/USDT | LQTY | 0.2110 | 7.11% |
| LSK/USDT | LSK | 0.0970 | 7.78% |
| LUMIA/USDT | LUMIA | 0.0928 | 6.91% |
| LUNA/USDT | LUNA | 0.0544 | 6.67% |
| LUNC/USDT | LUNC | 0.0001 | 4.43% |
| MAGIC/USDT | MAGIC | 0.0492 | 7.66% |
| ME/USDT | Magic Eden | 0.0667 | 10.43% |
| MANTA/USDT | Manta Network | 0.0818 | 3.39% |
| MANTRA/USDT | MANTRA | 0.0081 | 3.87% |
| MASK/USDT | MASK | 0.3820 | 5.52% |
| MAV/USDT | MAV | 0.0112 | 7.48% |
| MBL/USDT | MBL | 0.0007 | 4.17% |
| MBOX/USDT | MBOX | 0.0042 | -2.33% |
| MEGA/USDT | MEGA | 0.0632 | -1.28% |
| MEME/USDT | Memecoin | 0.0006 | -2.99% |
| MET/USDT | MET | 0.1196 | 15.89% |
| METIS/USDT | METIS | 3.0800 | 11.59% |
| MINA/USDT | MINA | 0.0452 | 8.92% |
| MIRA/USDT | MIRA | 0.0560 | 0.54% |
| MITO/USDT | MITO | 0.0201 | -3.74% |
| MMT/USDT | MMT | 0.1310 | 3.48% |
| MORPHO/USDT | Morpho | 1.9590 | 0.77% |
| MOVE/USDT | Movement | 0.0123 | 6.96% |
| MOVR/USDT | MOVR | 1.4470 | 13.05% |
| MTL/USDT | MTL | 0.2610 | 3.98% |
| MUB/USDT | MUB | 1075.3600 | 6.34% |
| MUBARAK/USDT | MUBARAK | 0.0112 | 5.48% |
| EGLD/USDT | MultiversX | 3.1200 | 9.47% |
| NEAR/USDT | NEAR Protocol | 2.4800 | 18.39% |
| NEIRO/USDT | Neiro | 0.0001 | 5.83% |
| NEO/USDT | Neo | 2.3150 | 7.62% |
| NEWT/USDT | NEWT | 0.0548 | 4.18% |
| NEXO/USDT | Nexo | 0.8320 | 5.32% |
| NFP/USDT | NFP | 0.0076 | 3.11% |
| NIGHT/USDT | NIGHT | 0.0337 | 7.74% |
| NIL/USDT | NIL | 0.0417 | 8.36% |
| NMR/USDT | NMR | 8.6900 | 5.72% |
| NOM/USDT | NOM | 0.0017 | 10.13% |
| NOT/USDT | Notcoin | 0.0005 | -2.92% |
| NVDAB/USDT | NVDAB | 211.6400 | 1.35% |
| NXPC/USDT | NXPC | 0.3504 | -0.68% |
| ROSE/USDT | Oasis Network | 0.0070 | 14.08% |
| TRUMP/USDT | OFFICIAL TRUMP | 2.0070 | 1.72% |
| OG/USDT | OG | 2.7740 | 4.05% |
| OGN/USDT | OGN | 0.0185 | 6.50% |
| ONDO/USDT | Ondo | 0.3836 | 10.68% |
| ONG/USDT | ONG | 0.0501 | 6.47% |
| ONT/USDT | ONT | 0.0503 | 6.16% |
| OPEN/USDT | OPEN | 0.2343 | -2.13% |
| OPG/USDT | OPG | 0.1721 | -19.09% |
| OPN/USDT | OPN | 0.0766 | -3.65% |
| OP/USDT | Optimism | 0.1114 | 5.49% |
| ORCA/USDT | ORCA | 1.1610 | 5.55% |
| ORDI/USDT | ORDI | 3.4900 | 4.93% |
| OSMO/USDT | OSMO | 0.0471 | 2.39% |
| CAKE/USDT | PancakeSwap | 1.4190 | 5.66% |
| PARTI/USDT | PARTI | 0.0566 | -4.55% |
| PAXG/USDT | PAX Gold | 4312.5600 | 2.12% |
| PNUT/USDT | Peanut the Squirrel | 0.0462 | 6.70% |
| PENDLE/USDT | Pendle | 1.4010 | 7.69% |
| PEOPLE/USDT | PEOPLE | 0.0059 | 9.14% |
| PEPE/USDT | Pepe | 0.0000 | 11.15% |
| PHA/USDT | PHA | 0.0363 | 1.97% |
| PIVX/USDT | PIVX | 0.0529 | 5.59% |
| PIXEL/USDT | Pixels | 0.0058 | 7.01% |
| PLUME/USDT | PLUME | 0.0115 | 11.25% |
| DOT/USDT | Polkadot | 1.0320 | 8.51% |
| POL/USDT | Polygon | 0.0788 | 5.18% |
| POLYX/USDT | POLYX | 0.0419 | 7.71% |
| POND/USDT | POND | 0.0017 | 3.70% |
| PORTAL/USDT | Portal | 0.0118 | -4.99% |
| PORTO/USDT | PORTO | 0.5640 | 3.30% |
| POWR/USDT | POWR | 0.0511 | 5.58% |
| PROM/USDT | PROM | 1.1230 | 6.95% |
| PROVE/USDT | PROVE | 0.2050 | 3.12% |
| PSG/USDT | PSG | 0.5650 | 3.10% |
| PENGU/USDT | Pudgy Penguins | 0.0074 | 14.57% |
| PUMP/USDT | PUMP | 0.0016 | 7.48% |
| PUNDIX/USDT | PUNDIX | 0.1051 | 5.21% |
| PYR/USDT | PYR | 0.1890 | 5.59% |
| PYTH/USDT | PYTH | 0.0403 | 5.22% |
| QI/USDT | QI | 0.0014 | 6.02% |
| QKC/USDT | QKC | 0.0026 | 2.52% |
| QTUM/USDT | QTUM | 0.7620 | 6.57% |
| QNT/USDT | Quant | 70.9600 | 6.15% |
| QUICK/USDT | QUICK | 0.0073 | -8.20% |
| RAD/USDT | RAD | 0.2300 | 5.50% |
| RARE/USDT | RARE | 0.0136 | 5.43% |
| RAY/USDT | RAY | 0.6530 | 10.68% |
| RED/USDT | RED | 0.0975 | 5.63% |
| RENDER/USDT | Render | 1.8190 | 4.66% |
| REZ/USDT | Renzo | 0.0034 | 5.75% |
| REQ/USDT | REQ | 0.0590 | 5.55% |
| RESOLV/USDT | RESOLV | 0.0182 | 5.81% |
| RIF/USDT | RIF | 0.0948 | -7.15% |
| XRP/USDT | Ripple | 1.2794 | 12.81% |
| RLC/USDT | RLC | 0.3596 | 5.49% |
| RLUSD/USDT | RLUSD | 1.0003 | -0.02% |
| ROBO/USDT | ROBO | 0.0197 | 4.07% |
| RPL/USDT | Rocket Pool | 1.4600 | 8.15% |
| RONIN/USDT | RONIN | 0.0643 | 6.81% |
| RSR/USDT | RSR | 0.0014 | 5.85% |
| RVN/USDT | RVN | 0.0045 | 6.60% |
| S/USDT | S | 0.0336 | 11.91% |
| SAGA/USDT | SAGA | 0.0132 | 4.51% |
| SAHARA/USDT | SAHARA | 0.0151 | 5.89% |
| SANTOS/USDT | SANTOS | 0.6670 | 5.37% |
| SAPIEN/USDT | SAPIEN | 0.0854 | 5.30% |
| SC/USDT | SC | 0.0007 | 4.95% |
| SCR/USDT | Scroll | 0.0345 | 6.64% |
| SCRT/USDT | SCRT | 0.0619 | 6.17% |
| SEI/USDT | Sei | 0.0553 | 3.91% |
| SENT/USDT | SENT | 0.0152 | -0.07% |
| SFP/USDT | SFP | 0.2567 | 7.77% |
| SHELL/USDT | SHELL | 0.0271 | 7.54% |
| SHIB/USDT | Shiba Inu | 0.0000 | 4.91% |
| SIGN/USDT | SIGN | 0.0090 | 4.52% |
| SKL/USDT | SKL | 0.0045 | 9.71% |
| SKY/USDT | SKY | 0.0577 | 1.62% |
| SLP/USDT | SLP | 0.0005 | 6.21% |
| SNDKB/USDT | SNDKB | 2097.5500 | 4.07% |
| SOL/USDT | Solana | 75.1500 | 11.45% |
| SOLV/USDT | SOLV | 0.0035 | 6.69% |
| SOMI/USDT | SOMI | 0.1146 | 5.14% |
| SOPH/USDT | SOPH | 0.0056 | 1.99% |
| SPCXB/USDT | SPCXB | 187.3300 | 11.77% |
| SPELL/USDT | SPELL | 0.0001 | 4.47% |
| SPK/USDT | SPK | 0.0202 | 3.85% |
| SSV/USDT | SSV | 2.4060 | 5.53% |
| STX/USDT | Stacks | 0.1982 | 7.08% |
| STRK/USDT | Starknet | 0.0370 | 10.45% |
| STEEM/USDT | STEEM | 0.0461 | 5.90% |
| XLM/USDT | Stellar | 0.2272 | 24.48% |
| STG/USDT | STG | 0.2260 | -16.05% |
| STO/USDT | STO | 0.0514 | 3.42% |
| STORJ/USDT | STORJ | 0.0801 | 5.26% |
| STRAX/USDT | STRAX | 0.0093 | 2.19% |
| SUI/USDT | Sui | 0.8132 | 8.61% |
| SUN/USDT | SUN | 0.0171 | 1.43% |
| SUPER/USDT | SUPER | 0.1005 | 5.90% |
| SUSHI/USDT | SushiSwap | 0.1845 | 6.40% |
| SXT/USDT | SXT | 0.0083 | 2.36% |
| SYN/USDT | SYN | 0.0491 | 24.30% |
| SNX/USDT | Synthetix | 0.2620 | 11.02% |
| SYRUP/USDT | SYRUP | 0.1440 | 8.93% |
| T/USDT | T | 0.0039 | 5.93% |
| TNSR/USDT | Tensor | 0.0317 | 10.84% |
| XAUT/USDT | Tether Gold | 4302.5500 | 2.13% |
| XTZ/USDT | Tezos | 0.2465 | 7.64% |
| TFUEL/USDT | TFUEL | 0.0087 | 6.73% |
| THE/USDT | THE | 0.0711 | 6.28% |
| GRT/USDT | The Graph | 0.0207 | 6.26% |
| SAND/USDT | The Sandbox | 0.0553 | 8.46% |
| THETA/USDT | Theta Network | 0.1666 | 5.64% |
| RUNE/USDT | THORChain | 0.3980 | 8.45% |
| TKO/USDT | TKO | 0.0542 | 6.07% |
| TLM/USDT | TLM | 0.0010 | -0.67% |
| TON/USDT | Toncoin | 1.8020 | 6.81% |
| TOWNS/USDT | TOWNS | 0.0024 | 4.39% |
| TRB/USDT | TRB | 14.1700 | 5.35% |
| TREE/USDT | TREE | 0.0480 | 5.03% |
| TRX/USDT | TRON | 0.3195 | 0.25% |
| TSLAB/USDT | TSLAB | 411.6200 | 1.66% |
| TST/USDT | TST | 0.0123 | -18.46% |
| TURBO/USDT | Turbo | 0.0009 | 5.78% |
| TURTLE/USDT | TURTLE | 0.0382 | 5.82% |
| TUT/USDT | TUT | 0.0108 | 1.31% |
| TWT/USDT | TWT | 0.4265 | 7.62% |
| U/USDT | U | 1.0004 | -0.02% |
| UMA/USDT | UMA | 0.4160 | 5.32% |
| UNI/USDT | Uniswap | 2.7230 | 9.66% |
| USD1/USDT | USD1 | 1.0008 | -0.01% |
| USDS/USDT | USDS | 1.0006 | 0.01% |
| USTC/USDT | USTC | 0.0062 | 5.25% |
| USUAL/USDT | Usual | 0.0105 | 5.94% |
| VANA/USDT | Vana | 1.1880 | 8.69% |
| VANRY/USDT | VANRY | 0.0037 | 7.35% |
| VET/USDT | VeChain | 0.0054 | 11.27% |
| VELODROME/USDT | VELODROME | 0.0164 | 21.36% |
| VIC/USDT | VIC | 0.0342 | 4.27% |
| VIRTUAL/USDT | Virtuals Protocol | 0.6556 | 7.81% |
| VTHO/USDT | VTHO | 0.0004 | 6.91% |
| WAL/USDT | WAL | 0.0369 | 12.84% |
| WAXP/USDT | WAXP | 0.0047 | 5.36% |
| WBETH/USDT | WBETH | 2006.9600 | 9.93% |
| WBTC/USDT | WBTC | 66764.4400 | 4.84% |
| WCT/USDT | WCT | 0.0483 | 3.87% |
| WIN/USDT | WIN | 0.0000 | 5.28% |
| WLFI/USDT | WLFI | 0.0615 | 5.67% |
| WOO/USDT | WOO | 0.0144 | 10.52% |
| WLD/USDT | Worldcoin | 0.5784 | 16.07% |
| W/USDT | Wormhole | 0.0103 | 7.86% |
| XAI/USDT | XAI | 0.0083 | 5.06% |
| XEC/USDT | XEC | 0.0000 | 8.19% |
| XNO/USDT | XNO | 0.3770 | 5.31% |
| XPL/USDT | XPL | 0.0923 | 8.72% |
| XUSD/USDT | XUSD | 1.0006 | -0.14% |
| XVG/USDT | XVG | 0.0028 | 14.01% |
| XVS/USDT | XVS | 2.6000 | 6.12% |
| YB/USDT | YB | 0.0941 | 7.67% |
| YFI/USDT | yearn.finance | 2025.0000 | 8.35% |
| YGG/USDT | YGG | 0.0272 | 10.65% |
| ZAMA/USDT | ZAMA | 0.0313 | 2.73% |
| ZBT/USDT | ZBT | 0.1154 | 2.76% |
| ZEC/USDT | Zcash | 525.9100 | 24.21% |
| ZEN/USDT | ZEN | 4.8740 | 12.51% |
| ZIL/USDT | Zilliqa | 0.0033 | 6.03% |
| ZKC/USDT | ZKC | 0.0544 | -10.53% |
| ZKP/USDT | ZKP | 0.0581 | -0.34% |
| ZK/USDT | zkSync | 0.0120 | 8.07% |
| ZRX/USDT | ZRX | 0.0905 | 6.60% |
| 币安人生/USDT | 币安人生 | 0.6682 | 0.30% |
Cours de l’or et des bijoux — Données en direct
Dernière mise à jour : 2026-06-15T18:04:08.236Z
| Symbole | Nom | Cours | % Variation |
|---|---|---|---|
| GRAM ALTIN | Gram Altın | 6428.4600 | 2.43% |
| HAS ALTIN | Has Altın | 6396.3100 | 2.43% |
| GRAM GÜMÜŞ | Gram Gümüş | 104.1100 | 2.94% |
| ÇEYREK ALTIN | Çeyrek Altın | 10537.8900 | 3.51% |
| YARIM ALTIN | Yarım Altın | 21009.9100 | 3.51% |
| TAM ALTIN | Tam Altın | 42151.5500 | 3.51% |
| CUMHURİYET | Cumhuriyet Altını | 43666.0000 | 3.59% |
| ATA ALTIN | Ata Altın | 43468.7800 | 3.51% |
| 14 AYAR | 14 Ayar Altın | 3754.1200 | 3.51% |
| 18 AYAR | 18 Ayar Altın | 4807.9100 | 3.51% |
| 22 AYAR BİLEZİK | 22 Ayar Bilezik | 6006.6000 | 3.51% |
| 2.5'LU ALTIN | 2.5'lu Altın | 105378.8600 | 3.51% |
| BEŞLİ ALTIN | Beşli Altın | 213392.2000 | 3.51% |
| GREMSE ALTIN | Gremse Altın | 105378.8600 | 3.51% |
| REŞAT ALTIN | Reşat Altın | 43468.7800 | 3.51% |
| HAMİT ALTIN | Hamit Altın | 43468.7800 | 3.51% |
| GRAM PLATİN | Gram Platin | 2639.6800 | 2.66% |
| GRAM PALADYUM | Gram Paladyum | 2001.0300 | 4.64% |
Cours des actions BIST — Données en direct
Dernière mise à jour : 2026-06-15T18:04:08.236Z
| Symbole | Nom | Cours | % Variation |
|---|---|---|---|
| GSPC | S&P 500 | 7567.6200 | 1.83% |
| DJI | Dow Jones | 51852.8300 | 1.27% |
| IXIC | NASDAQ | 26677.1230 | 3.04% |
| XU100 | BIST 100 | 14446.4200 | 3.64% |
| FTSE | FTSE 100 | 10430.6200 | -0.39% |
| GDAXI | DAX | 24894.0100 | 1.05% |
| FCHI | CAC 40 | 8384.0100 | 0.40% |
| STOXX50E | Euro Stoxx 50 | 6229.4300 | 0.68% |
| N225 | Nikkei 225 | 69317.5000 | 4.99% |
| HSI | Hang Seng | 24842.6700 | 0.50% |
| BSESN | BSE Sensex | 76264.3300 | 0.97% |
| NSEI | Nifty 50 | 23853.9000 | 0.98% |
| KS11 | KOSPI | 8545.9800 | 5.20% |
| AXJO | S&P/ASX 200 | 8914.0000 | 1.25% |
| STI | Straits Times | 5077.2900 | 1.02% |
| TWII | Taiwan Weighted | 45396.9900 | 2.78% |
| XBANK | BIST Banka Endeksi | 18157.7900 | 5.14% |
| XUSIN | BIST Sınai Endeksi | 18257.8600 | 2.82% |
| XUTEK | BIST Teknoloji Endeksi | 48134.4400 | 1.44% |
| XHOLD | BIST Holding ve Yatırım Endeksi | 13976.8200 | 4.09% |
| XGIDA | BIST Gıda, İçecek Endeksi | 16648.3100 | 1.93% |
| XKMYA | BIST Kimya, Petrol, Plastik Endeksi | 15597.5100 | 1.59% |
| XULAS | BIST Ulaştırma Endeksi | 39270.2200 | 4.67% |
| XSGRT | BIST Sigorta Endeksi | 79227.1800 | 2.98% |
| THYAO | Türk Hava Yolları | 325.7500 | 5.85% |
| GARAN | Garanti Bankası | 141.0000 | 3.75% |
| ASELS | Aselsan | 375.7500 | 1.21% |
| KCHOL | Koç Holding | 196.8000 | 4.96% |
| SISE | Şişecam | 46.4000 | 3.66% |
| AKBNK | Akbank | 76.7500 | 5.72% |
| EREGL | Ereğli Demir Çelik | 40.2000 | 2.13% |
| BIMAS | BİM Mağazalar | 394.0000 | 3.68% |
| TUPRS | Tüpraş | 231.9000 | -0.81% |
| SAHOL | Sabancı Holding | 101.2000 | 5.47% |
| YKBNK | Yapı Kredi | 40.4600 | 6.19% |
| TCELL | Turkcell | 114.9000 | 3.79% |
| PGSUS | Pegasus | 181.2000 | 5.35% |
| TAVHL | TAV Havalimanları | 292.0000 | 6.18% |
| TOASO | Tofaş | 315.2500 | 6.68% |
| FROTO | Ford Otosan | 90.1000 | 3.92% |
| VESTL | Vestel | 25.1200 | 2.70% |
| ARCLK | Arçelik | 106.1000 | 3.11% |
| PETKM | Petkim | 19.3500 | -0.21% |
| HALKB | Halkbank | 48.7400 | 6.98% |
| VAKBN | Vakıfbank | 33.9800 | 4.17% |
| ISCTR | İş Bankası | 14.8900 | 4.05% |
| EKGYO | Emlak Konut GYO | 20.8600 | 4.77% |
| SASA | SASA Polyester | 2.6900 | 3.46% |
| KORDS | Kordsa | 80.7500 | -2.89% |
| TTKOM | Türk Telekom | 65.0500 | 1.48% |
| ENKAI | Enka İnşaat | 96.1000 | 3.33% |
| DOHOL | Doğan Holding | 23.2000 | 5.84% |
| AEFES | Anadolu Efes | 21.3000 | 4.41% |
| AGHOL | AG Anadolu Grubu Holding | 34.2200 | 2.82% |
| AKCNS | Akçansa | 223.0000 | 2.72% |
| AKSA | Aksa Akrilik | 12.0200 | 8.09% |
| AKSEN | Aksa Enerji | 82.0000 | 2.69% |
| ALARK | Alarko Holding | 109.4000 | 2.24% |
| ALBRK | Albaraka Türk | 8.8300 | 1.49% |
| ANHYT | Anadolu Hayat Emeklilik | 103.8000 | 3.18% |
| ANSGR | Anadolu Sigorta | 28.4200 | 1.79% |
| ASTOR | Astor Enerji | 287.0000 | 8.10% |
| BERA | Bera Holding | 18.1900 | 5.21% |
| BRSAN | Borusan Boru | 640.0000 | 2.98% |
| BRYAT | Borusan Yatırım | 2029.0000 | 2.17% |
| BUCIM | Bursa Çimento | 6.0900 | 1.84% |
| CANTE | Çan2 Termik | 1.4800 | 2.07% |
| CCOLA | Coca-Cola İçecek | 82.5000 | 0.00% |
| CIMSA | Çimsa | 51.4000 | 2.59% |
| DOAS | Doğuş Otomotiv | 204.0000 | 1.75% |
| ECILC | Eczacıbaşı İlaç | 84.0000 | 5.13% |
| EGEEN | Ege Endüstri | 5695.0000 | 1.29% |
| ENJSA | Enerjisa | 108.5000 | 2.84% |
| EUPWR | Europower Enerji | 99.8500 | 4.99% |
| FENER | Fenerbahçe Futbol | 3.3100 | 0.30% |
| GESAN | Girişim Elektrik | 85.2500 | -0.58% |
| GLYHO | Global Yatırım Holding | 16.6200 | 2.97% |
| GSDHO | GSD Holding | 6.2000 | 1.81% |
| GSRAY | Galatasaray Sportif | 1.0700 | 0.94% |
| GUBRF | Gübre Fabrikaları | 526.5000 | 9.97% |
| GWIND | Galata Wind Enerji | 26.8400 | 1.05% |
| HEKTS | Hektaş | 3.9800 | 2.31% |
| INDES | İndeks Bilgisayar | 11.3500 | 0.89% |
| ISDMR | İskenderun Demir Çelik | 59.7500 | 1.01% |
| ISGYO | İş GYO | 20.8200 | 2.76% |
| ISMEN | İş Yatırım | 37.4800 | 3.59% |
| KAREL | Karel Elektronik | 11.2000 | -1.84% |
| KARSN | Karsan | 12.5700 | 4.23% |
| KCAER | Kocaer Çelik | 15.3200 | 0.13% |
| KONTR | Kontrolmatik | 6.2100 | 2.31% |
| KONYA | Konya Çimento | 3760.0000 | 2.31% |
| KRDMD | Kardemir (D) | 41.0400 | 4.32% |
| LOGO | Logo Yazılım | 142.7000 | -1.99% |
| MAVI | Mavi Giyim | 42.6800 | 1.52% |
| MGROS | Migros | 699.0000 | 3.94% |
| MIATK | Mia Teknoloji | 46.3400 | 0.96% |
| NTHOL | Net Holding | 41.3000 | 5.90% |
| ODAS | Odaş Elektrik | 7.7500 | 6.60% |
| OTKAR | Otokar | 356.2500 | 2.44% |
| OYAKC | Oyak Çimento | 22.0600 | 3.86% |
| PENTA | Penta Teknoloji | 15.1900 | 0.86% |
| QUAGR | QUA Granite | 4.1500 | 4.80% |
| SELEC | Selçuk Ecza Deposu | 123.4000 | 9.98% |
| SKBNK | Şekerbank | 14.6900 | 5.30% |
| SMRTG | Smart Güneş Enerjisi | 12.5200 | 4.25% |
| SNGYO | Sinpaş GYO | 3.8400 | 5.49% |
| SOKM | Şok Marketler | 50.9500 | 3.60% |
| TABGD | TAB Gıda | 266.0000 | 2.31% |
| TKFEN | Tekfen Holding | 135.3000 | -2.66% |
| TRGYO | Torunlar GYO | 101.4000 | 3.10% |
| TSKB | TSKB | 12.2900 | 4.15% |
| TTRAK | Türk Traktör | 453.5000 | 2.78% |
| TUKAS | Tukaş | 2.4200 | 2.11% |
| TURSG | Türkiye Sigorta | 6.6500 | -48.41% |
| ULKER | Ülker | 116.7000 | 3.09% |
| VESBE | Vestel Beyaz Eşya | 6.4300 | 2.55% |
| YYLGD | Yayla Agro Gıda | 11.5300 | 1.14% |
| ZOREN | Zorlu Enerji | 2.9500 | 2.79% |
| BJKAS | Beşiktaş Futbol | 1.6500 | 3.77% |
| AGESA | Agesa Hayat Emeklilik | 263.5000 | 5.29% |
| AKFYE | Akfen Yenilenebilir Enerji | 25.9400 | -0.61% |
| AAPL | Apple | 296.1200 | 1.71% |
| MSFT | Microsoft | 399.6300 | 2.28% |
| GOOGL | Alphabet (Google) | 371.8200 | 3.38% |
| AMZN | Amazon | 246.4400 | 3.31% |
| NVDA | NVIDIA | 212.3800 | 3.50% |
| META | Meta (Facebook) | 595.6300 | 5.05% |
| TSLA | Tesla | 411.5100 | 1.25% |
| AMD | AMD | 549.1400 | 7.34% |
| NFLX | Netflix | 81.2300 | 1.11% |
| INTC | Intel | 128.1100 | 2.84% |
| CSCO | Cisco | 120.6100 | -0.40% |
| ADBE | Adobe | 207.6700 | 1.79% |
| CRM | Salesforce | 165.5200 | -0.22% |
| ORCL | Oracle | 193.7900 | 5.25% |
| IBM | IBM | 267.7300 | -1.66% |
| PYPL | PayPal | 43.0700 | 3.71% |
| QCOM | Qualcomm | 221.6100 | 4.67% |
| TXN | Texas Instruments | 312.8300 | 3.89% |
| AVGO | Broadcom | 394.2600 | 3.19% |
| MU | Micron | 1079.3000 | 9.95% |
| UBER | Uber | 72.5300 | 5.35% |
| ABNB | Airbnb | 138.9800 | 5.07% |
| COIN | Coinbase | 171.6700 | 7.44% |
| SHOP | Shopify | 112.2900 | 3.74% |
| SNAP | Snapchat | 5.6300 | 7.13% |
| PINS | 20.8800 | 3.32% | |
| RBLX | Roblox | 45.5100 | 5.08% |
| PLTR | Palantir | 133.8800 | 4.60% |
| BRK-B | Berkshire Hathaway | 496.1100 | 1.40% |
| JPM | JPMorgan Chase | 320.8800 | 0.05% |
| V | Visa | 324.9500 | 0.79% |
| MA | Mastercard | 489.5400 | -0.09% |
| UNH | UnitedHealth | 412.2000 | 1.48% |
| JNJ | Johnson & Johnson | 236.2700 | -1.91% |
| WMT | Walmart | 120.8400 | -0.16% |
| PG | Procter & Gamble | 150.8600 | 0.84% |
| XOM | Exxon Mobil | 141.4100 | -3.81% |
| CVX | Chevron | 180.7800 | -3.44% |
| HD | Home Depot | 332.7300 | 1.32% |
| KO | Coca-Cola | 80.7500 | -1.63% |
| PEP | PepsiCo | 145.4100 | 0.79% |
| ABBV | AbbVie | 222.1500 | -2.45% |
| MRK | Merck | 115.4800 | -2.30% |
| LLY | Eli Lilly | 1130.5800 | -0.21% |
| BAC | Bank of America | 56.1700 | 0.28% |
| WFC | Wells Fargo | 83.5400 | -0.23% |
| GS | Goldman Sachs | 1082.0400 | 1.82% |
| MS | Morgan Stanley | 219.6600 | 2.62% |
| C | Citigroup | 141.9700 | 1.53% |
| BLK | BlackRock | 1052.0000 | 1.94% |
| AXP | American Express | 337.2300 | 3.62% |
| COST | Costco | 983.6600 | 0.13% |
| MCD | McDonald's | 287.2500 | 0.86% |
| NKE | Nike | 45.3400 | 0.91% |
| SBUX | Starbucks | 101.8200 | -1.18% |
| DIS | Walt Disney | 101.4900 | 1.45% |
| CMCSA | Comcast | 24.1100 | -1.57% |
| VZ | Verizon | 47.4200 | -1.43% |
| T | AT&T | 23.3200 | -1.08% |
| TMUS | T-Mobile US | 188.8100 | -0.15% |
| PFE | Pfizer | 26.1400 | -0.25% |
| BMY | Bristol-Myers Squibb | 56.6200 | -0.90% |
| AMGN | Amgen | 352.9400 | -0.64% |
| GILD | Gilead Sciences | 123.9600 | -1.30% |
| TMO | Thermo Fisher | 472.5700 | 0.79% |
| ABT | Abbott Laboratories | 88.7200 | 0.62% |
| DHR | Danaher | 180.7500 | 0.36% |
| MDT | Medtronic | 80.3000 | 0.12% |
| ISRG | Intuitive Surgical | 416.3800 | 1.29% |
| CAT | Caterpillar | 937.9300 | 3.01% |
| DE | Deere & Company | 584.3900 | 1.20% |
| BA | Boeing | 230.7300 | 5.33% |
| GE | GE Aerospace | 344.7700 | 2.83% |
| HON | Honeywell | 229.6600 | 4.24% |
| LMT | Lockheed Martin | 534.9300 | -1.00% |
| RTX | RTX | 186.0200 | 1.36% |
| UPS | UPS | 108.4100 | 0.29% |
| FDX | FedEx | 341.1900 | 0.85% |
| UNP | Union Pacific | 268.4600 | -1.55% |
| MMM | 3M | 158.5300 | 0.13% |
| LIN | Linde | 525.2600 | 0.32% |
| F | Ford | 14.9300 | 0.61% |
| GM | General Motors | 83.8800 | 2.91% |
| BKNG | Booking Holdings | 173.9900 | 5.49% |
| LOW | Lowe's | 221.8700 | 0.49% |
| TGT | Target | 135.0000 | -0.17% |
| MO | Altria | 69.7100 | -1.65% |
| PM | Philip Morris | 182.9300 | -0.74% |
| SO | Southern Company | 94.4000 | 0.43% |
| DUK | Duke Energy | 125.7500 | 0.63% |
| NEE | NextEra Energy | 86.3800 | 0.45% |
| COP | ConocoPhillips | 112.6900 | -3.67% |
| SLB | SLB (Schlumberger) | 53.7300 | -4.35% |
| OXY | Occidental Petroleum | 54.5900 | -3.44% |
| SPGI | S&P Global | 427.4400 | 2.04% |
| SCHW | Charles Schwab | 91.4500 | 0.38% |
| INTU | Intuit | 280.9400 | 1.52% |
| NOW | ServiceNow | 104.6600 | 2.46% |
| AMAT | Applied Materials | 590.8200 | 4.16% |
| LRCX | Lam Research | 389.9000 | 6.29% |
| ADI | Analog Devices | 430.6600 | 3.08% |
| KLAC | KLA | 252.8100 | -0.68% |
| PANW | Palo Alto Networks | 283.6700 | 1.45% |
| ANET | Arista Networks | 166.9800 | 2.29% |
| MRVL | Marvell Technology | 305.9500 | 9.39% |
| DELL | Dell Technologies | 410.6600 | 3.81% |
| ACN | Accenture | 168.3500 | -1.13% |
| SAP.DE | SAP (Almanya) | 143.1800 | 2.08% |
| SIE.DE | Siemens | 270.3500 | 2.21% |
| BMW.DE | BMW | 68.3400 | 2.00% |
| VOW3.DE | Volkswagen | 90.4200 | 2.26% |
| DTE.DE | Deutsche Telekom | 27.8500 | -1.66% |
| ALV.DE | Allianz | 394.7000 | 2.15% |
| BAS.DE | BASF | 49.2300 | -0.56% |
| BAYN.DE | Bayer | 36.3100 | 0.33% |
| MBG.DE | Mercedes-Benz | 49.3800 | 2.83% |
| ADS.DE | Adidas | 176.3500 | 0.00% |
| DBK.DE | Deutsche Bank | 29.9800 | 4.31% |
| IFX.DE | Infineon | 80.7500 | 0.86% |
| RWE.DE | RWE | 56.1800 | -2.23% |
| MUV2.DE | Munich Re | 462.7000 | 0.83% |
| MC.PA | LVMH | 512.6000 | 0.39% |
| OR.PA | L'Oréal | 385.8500 | -1.13% |
| SAN.PA | Sanofi | 75.5400 | -1.37% |
| AIR.PA | Airbus | 183.6800 | 2.45% |
| BNP.PA | BNP Paribas | 98.6500 | 2.03% |
| TTE.PA | TotalEnergies | 73.0000 | -4.43% |
| SU.PA | Schneider Electric | 270.1500 | 1.83% |
| SAF.PA | Safran | 316.4000 | 3.36% |
| DG.PA | Vinci | 127.8500 | 1.55% |
| KER.PA | Kering | 262.7000 | -2.11% |
| RMS.PA | Hermès | 1712.0000 | 0.88% |
| CS.PA | AXA | 41.8800 | 2.50% |
| SHEL.L | Shell | 3080.5000 | -4.35% |
| HSBA.L | HSBC | 1384.6000 | 0.86% |
| BP.L | BP | 517.0000 | -3.27% |
| GSK.L | GSK | 1958.0000 | -1.31% |
| AZN.L | AstraZeneca | 13200.0000 | -1.95% |
| ULVR.L | Unilever | 4356.5000 | -0.67% |
| RIO.L | Rio Tinto | 7924.0000 | 1.41% |
| GLEN.L | Glencore | 583.0000 | -1.00% |
| BARC.L | Barclays | 479.9000 | 1.49% |
| LLOY.L | Lloyds Banking | 102.6500 | 0.29% |
| VOD.L | Vodafone | 112.5000 | -2.81% |
| ASML.AS | ASML | 1622.2000 | -0.45% |
| PHIA.AS | Philips | 23.0800 | 1.18% |
| AD.AS | Ahold Delhaize | 36.0100 | -0.99% |
| NESN.SW | Nestlé | 79.1100 | -0.88% |
| NOVN.SW | Novartis | 120.2200 | -1.52% |
| ENEL.MI | Enel | 9.8000 | 0.05% |
| ISP.MI | Intesa Sanpaolo | 5.8800 | 0.77% |
| IBE.MC | Iberdrola | 20.4900 | 0.84% |
| ITX.MC | Inditex (Zara) | 56.6400 | 1.25% |
| 7203.T | Toyota Motor | 2902.5000 | 4.58% |
| 6758.T | Sony Group | 3320.0000 | 0.85% |
| 9984.T | SoftBank Group | 7139.0000 | 10.31% |
| 6861.T | Keyence | 75650.0000 | 4.17% |
| 8306.T | Mitsubishi UFJ | 3242.0000 | 2.53% |
| 9432.T | NTT (Nippon Telegraph) | 146.6000 | -0.95% |
| 7974.T | Nintendo | 7110.0000 | -0.89% |
| 8035.T | Tokyo Electron | 72760.0000 | 7.00% |
| 9433.T | KDDI | 2718.0000 | -1.84% |
| 6098.T | Recruit Holdings | 10720.0000 | -0.65% |
| 0700.HK | Tencent | 459.6000 | -0.86% |
| 9988.HK | Alibaba | 109.3000 | -0.82% |
| 0941.HK | China Mobile | 81.8500 | 0.06% |
| 1299.HK | AIA Group | 76.5000 | 2.62% |
| 0939.HK | China Construction Bank | 8.9100 | -0.78% |
| 3690.HK | Meituan | 78.2500 | 0.45% |
| 1810.HK | Xiaomi | 26.2600 | 0.23% |
| 2318.HK | Ping An Insurance | 57.7000 | 0.96% |
| 0005.HK | HSBC Holdings | 145.8000 | 2.10% |
| 9618.HK | JD.com | 112.5000 | -0.09% |
| RELIANCE.NS | Reliance Industries | 1307.0000 | 1.08% |
| TCS.NS | Tata Consultancy Services | 2162.0000 | 0.03% |
| HDFCBANK.NS | HDFC Bank | 777.3500 | 0.63% |
| INFY.NS | Infosys | 1134.9000 | 1.66% |
| ICICIBANK.NS | ICICI Bank | 1327.6000 | -0.98% |
| BHARTIARTL.NS | Bharti Airtel | 1841.2000 | 1.03% |
| SBIN.NS | State Bank of India | 1020.8500 | 0.36% |
| HINDUNILVR.NS | Hindustan Unilever | 2156.1000 | -0.59% |
| ITC.NS | ITC | 287.9000 | 0.98% |
| LT.NS | Larsen & Toubro | 4169.8000 | 2.98% |
| 005930.KS | Samsung Electronics | 337000.0000 | 4.50% |
| 000660.KS | SK Hynix | 2288000.0000 | 6.42% |
| 005380.KS | Hyundai Motor | 647000.0000 | 6.59% |
| 035420.KS | Naver | 248000.0000 | 0.40% |
| 051910.KS | LG Chem | 360500.0000 | 4.49% |
| 005490.KS | POSCO Holdings | 395000.0000 | 4.77% |
| 035720.KS | Kakao | 40750.0000 | -1.81% |
| 207940.KS | Samsung Biologics | 1332000.0000 | 2.86% |
| BHP.AX | BHP Group | 65.1800 | 3.58% |
| CBA.AX | Commonwealth Bank | 161.7900 | 1.43% |
| CSL.AX | CSL | 105.5300 | -1.84% |
| NAB.AX | National Australia Bank | 37.4600 | 2.63% |
| WBC.AX | Westpac | 35.3200 | 0.91% |
| ANZ.AX | ANZ Group | 34.5100 | 1.00% |
| FMG.AX | Fortescue | 20.8200 | 3.02% |
| WES.AX | Wesfarmers | 86.2300 | -0.28% |
| TLS.AX | Telstra | 5.1000 | -1.92% |
| MQG.AX | Macquarie Group | 247.2500 | 1.98% |
| D05.SI | DBS Group | 63.4900 | 0.40% |
| O39.SI | OCBC Bank | 23.7100 | 0.89% |
| U11.SI | United Overseas Bank | 38.4500 | 0.76% |
| Z74.SI | Singtel | 4.2700 | 0.00% |
| C6L.SI | Singapore Airlines | 7.1700 | 2.43% |
| 600519.SS | Kweichow Moutai | 1271.1000 | -1.61% |
| 601398.SS | ICBC | 7.5700 | -2.70% |
| 600036.SS | China Merchants Bank | 38.9500 | -0.99% |
| 601318.SS | Ping An (A) | 54.2300 | 0.41% |
| 000858.SZ | Wuliangye | 79.6300 | -0.36% |
| 300750.SZ | CATL | 398.1000 | 0.82% |