İletişim Başkanlığı “25 yeni il” iddialarını yalanladıQızıl, valyuta və qiymətli metal qiymətlərini anında izləyin
Çevirici, portfel izləmə, qiymət bildirişləri və seçilmişlər — hamısı pulsuz.
İndi başlayınTürkiyənin canlı maliyyə bazarı: qızıl, valyuta, kripto və BIST səhmlərini saniyəbəsaniyə izləyin. Məlumatlar Binance WebSocket və rəsmi təchizatçılardan anlıq çəkilir.
Son yenilənmə: 2026-06-15T18:04:02.957Z
| Simvol | Ad | Qiymət | % Dəyişim |
|---|---|---|---|
| USD/TRY | Amerikan Doları | 46.2723 | 0.02% |
| EUR/TRY | Euro | 53.7221 | 0.31% |
| GBP/TRY | İngiliz Sterlini | 62.1878 | 0.17% |
| CHF/TRY | İsviçre Frangı | 58.2838 | 0.42% |
| CAD/TRY | Kanada Doları | 33.0865 | 0.07% |
| AUD/TRY | Avustralya Doları | 32.7417 | 0.46% |
| JPY/TRY | Japon Yeni | 0.0029 | 0.00% |
| CNY/TRY | Çin Yuanı | 6.8449 | 0.08% |
| RUB/TRY | Rus Rublesi | 0.6424 | 0.95% |
| SAR/TRY | Suudi Riyali | 12.3315 | 0.04% |
Son yenilənmə: 2026-06-15T18:04:02.957Z
| Simvol | Ad | Qiymət | % Dəyişim |
|---|---|---|---|
| BNB/USDT | BNB | 624.5800 | 3.34% |
| 0G/USDT | 0G | 0.3140 | 7.90% |
| 1000CAT/USDT | 1000CAT | 0.0016 | 8.16% |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.0006 | 2.45% |
| 1000SATS/USDT | 1000SATS | 0.0000 | 8.85% |
| 1INCH/USDT | 1inch | 0.0772 | 7.82% |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0004 | 7.56% |
| 2Z/USDT | 2Z | 0.0730 | 7.40% |
| A/USDT | A | 0.0745 | 4.34% |
| AAVE/USDT | Aave | 75.7200 | 15.80% |
| ACE/USDT | ACE | 0.0886 | 7.00% |
| ACH/USDT | ACH | 0.0056 | 6.68% |
| ACM/USDT | ACM | 0.3100 | 1.97% |
| ACT/USDT | Act I : The AI Prophecy | 0.0107 | 5.09% |
| ACX/USDT | ACX | 0.0432 | 2.71% |
| ADX/USDT | ADX | 0.0705 | 26.34% |
| AEVO/USDT | AEVO | 0.0203 | 4.91% |
| AGLD/USDT | AGLD | 0.1783 | 3.84% |
| AI/USDT | AI | 0.0224 | 4.19% |
| AIGENSYN/USDT | AIGENSYN | 0.0267 | -2.59% |
| AIXBT/USDT | aixbt by Virtuals | 0.0242 | 5.07% |
| ALCX/USDT | ALCX | 3.7500 | 7.14% |
| ALGO/USDT | Algorand | 0.0973 | 8.59% |
| ALICE/USDT | ALICE | 0.1105 | 2.22% |
| ALLO/USDT | ALLO | 0.3509 | -5.57% |
| ALPINE/USDT | ALPINE | 0.3640 | 5.20% |
| ALT/USDT | AltLayer | 0.0067 | 3.73% |
| AMP/USDT | AMP | 0.0006 | 6.18% |
| ANIME/USDT | ANIME | 0.0031 | 6.55% |
| ANKR/USDT | ANKR | 0.0041 | 7.03% |
| APE/USDT | ApeCoin | 0.1318 | 7.15% |
| API3/USDT | API3 | 0.2742 | 7.74% |
| APT/USDT | Aptos | 0.6990 | 8.02% |
| AR/USDT | AR | 2.1080 | 6.46% |
| ARB/USDT | Arbitrum | 0.0889 | 8.80% |
| ARDR/USDT | ARDR | 0.0303 | 4.45% |
| ARK/USDT | ARK | 0.1266 | 5.68% |
| ARKM/USDT | ARKM | 0.1351 | 7.99% |
| ARPA/USDT | ARPA | 0.0088 | 5.90% |
| FET/USDT | Artificial Superintelligence Alliance | 0.2191 | 8.73% |
| ASR/USDT | ASR | 1.1550 | 2.85% |
| ASTER/USDT | ASTER | 0.6520 | 4.99% |
| ASTR/USDT | ASTR | 0.0060 | 2.75% |
| AT/USDT | AT | 0.1307 | -9.24% |
| ATM/USDT | ATM | 1.1420 | 6.63% |
| AUCTION/USDT | AUCTION | 3.9000 | 4.56% |
| AUDIO/USDT | AUDIO | 0.0158 | 4.63% |
| AVA/USDT | AVA | 0.2000 | 6.27% |
| AVAX/USDT | Avalanche | 7.0140 | 8.51% |
| AVNT/USDT | AVNT | 0.1141 | 6.74% |
| AWE/USDT | AWE | 0.0542 | 1.88% |
| AXS/USDT | Axie Infinity | 1.0160 | 7.74% |
| AXL/USDT | AXL | 0.0466 | 2.64% |
| BABY/USDT | BABY | 0.0187 | 18.04% |
| BANANA/USDT | Banana Gun | 3.1060 | 6.66% |
| BANANAS31/USDT | BANANAS31 | 0.0105 | 1.20% |
| BAND/USDT | BAND | 0.1750 | 8.02% |
| BANK/USDT | BANK | 0.0405 | 2.02% |
| BAR/USDT | BAR | 0.2910 | 1.75% |
| BARD/USDT | BARD | 0.1701 | 10.10% |
| BAT/USDT | BAT | 0.0937 | 7.09% |
| BEAMX/USDT | BEAMX | 0.0015 | 9.10% |
| BEL/USDT | BEL | 0.0888 | 6.09% |
| BERA/USDT | BERA | 0.2680 | 6.77% |
| BFUSD/USDT | BFUSD | 0.9994 | 0.00% |
| BICO/USDT | BICO | 0.0199 | 8.74% |
| BIGTIME/USDT | BIGTIME | 0.0093 | 4.03% |
| BIO/USDT | BIO | 0.0323 | 2.51% |
| BTC/USDT | Bitcoin | 66819.8900 | 4.85% |
| BCH/USDT | Bitcoin Cash | 225.5000 | 12.02% |
| TAO/USDT | Bittensor | 273.1000 | 4.32% |
| BLUR/USDT | Blur | 0.0190 | 7.45% |
| BMT/USDT | BMT | 0.0135 | 6.45% |
| BNSOL/USDT | BNSOL | 83.8000 | 11.29% |
| BNT/USDT | BNT | 0.2882 | 7.66% |
| BONK/USDT | Bonk | 0.0000 | 16.13% |
| BOME/USDT | BOOK OF MEME | 0.0005 | 13.24% |
| BB/USDT | BounceBit | 0.0238 | 12.26% |
| BREV/USDT | BREV | 0.0856 | 3.76% |
| BROCCOLI714/USDT | BROCCOLI714 | 0.0135 | 4.65% |
| BTTC/USDT | BTTC | 0.0000 | 3.70% |
| C/USDT | C | 0.0911 | -1.51% |
| C98/USDT | C98 | 0.0147 | 3.52% |
| ADA/USDT | Cardano | 0.1874 | 12.61% |
| CATI/USDT | Catizen | 0.0600 | 0.00% |
| TIA/USDT | Celestia | 0.3722 | 11.64% |
| CELO/USDT | Celo | 0.0657 | 9.70% |
| CELR/USDT | CELR | 0.0023 | 7.79% |
| CETUS/USDT | CETUS | 0.0197 | 8.12% |
| CFG/USDT | CFG | 0.2172 | 6.73% |
| CFX/USDT | CFX | 0.0476 | 8.18% |
| CGPT/USDT | CGPT | 0.0222 | 8.20% |
| LINK/USDT | Chainlink | 8.4780 | 8.44% |
| CHZ/USDT | Chiliz | 0.0259 | 4.10% |
| CHIP/USDT | CHIP | 0.0407 | 11.83% |
| CHR/USDT | CHR | 0.0169 | 7.73% |
| CITY/USDT | CITY | 0.4050 | 2.02% |
| CKB/USDT | CKB | 0.0012 | 6.68% |
| COMP/USDT | Compound | 18.3300 | 5.83% |
| COOKIE/USDT | COOKIE | 0.0097 | 5.43% |
| COS/USDT | COS | 0.0005 | -1.63% |
| ATOM/USDT | Cosmos | 1.9780 | 0.92% |
| COTI/USDT | COTI | 0.0106 | 8.52% |
| COW/USDT | CoW Protocol | 0.1615 | 7.02% |
| CRCLB/USDT | CRCLB | 84.8000 | 8.43% |
| CTK/USDT | CTK | 0.1312 | 5.30% |
| CTSI/USDT | CTSI | 0.0249 | 7.76% |
| CRV/USDT | Curve DAO Token | 0.2388 | 4.69% |
| CVC/USDT | CVC | 0.0239 | 5.85% |
| CVX/USDT | CVX | 1.4020 | 8.18% |
| CYBER/USDT | CYBER | 0.3670 | 8.58% |
| D/USDT | D | 0.0054 | 2.06% |
| DASH/USDT | Dash | 39.2200 | 12.93% |
| DCR/USDT | DCR | 12.8200 | 6.57% |
| MANA/USDT | Decentraland | 0.0700 | 7.53% |
| DEXE/USDT | DEXE | 18.8280 | 6.04% |
| DGB/USDT | DGB | 0.0028 | 13.65% |
| DIA/USDT | DIA | 0.1295 | 6.06% |
| DODO/USDT | DODO | 0.0159 | 4.67% |
| DOGE/USDT | Dogecoin | 0.0896 | 3.80% |
| DOGS/USDT | DOGS | 0.0000 | 5.07% |
| WIF/USDT | dogwifhat | 0.1725 | 10.79% |
| DOLO/USDT | DOLO | 0.0249 | 3.23% |
| DUSK/USDT | DUSK | 0.0982 | 10.21% |
| DYDX/USDT | dYdX | 0.1248 | 8.37% |
| DYM/USDT | Dymension | 0.0175 | 5.42% |
| EDEN/USDT | EDEN | 0.0447 | -1.11% |
| EDU/USDT | EDU | 0.0309 | 8.42% |
| EIGEN/USDT | EigenLayer | 0.2212 | 12.23% |
| ENJ/USDT | Enjin Coin | 0.0319 | 6.10% |
| ENSO/USDT | ENSO | 0.6670 | 8.10% |
| EPIC/USDT | EPIC | 0.4930 | -4.27% |
| ERA/USDT | ERA | 0.1048 | 4.28% |
| ESP/USDT | ESP | 0.0738 | 5.56% |
| ENA/USDT | Ethena | 0.0884 | 10.36% |
| USDE/USDT | Ethena USDe | 1.0000 | 0.00% |
| ETHFI/USDT | ether.fi | 0.3460 | 11.97% |
| ETH/USDT | Ethereum | 1827.7600 | 9.96% |
| ETC/USDT | Ethereum Classic | 7.6400 | 10.23% |
| ENS/USDT | Ethereum Name Service | 5.5300 | 14.73% |
| EUL/USDT | EUL | 1.0450 | 5.34% |
| F/USDT | F | 0.0041 | 5.67% |
| FF/USDT | FF | 0.0726 | 4.55% |
| FIDA/USDT | FIDA | 0.0243 | 6.30% |
| FIL/USDT | Filecoin | 0.8140 | 7.81% |
| FLOKI/USDT | Floki | 0.0000 | 11.43% |
| FLOW/USDT | Flow | 0.0296 | 5.30% |
| FLUX/USDT | FLUX | 0.0549 | 8.71% |
| FOGO/USDT | FOGO | 0.0132 | 6.10% |
| FORM/USDT | FORM | 0.2321 | 3.85% |
| FRAX/USDT | FRAX | 0.2838 | 3.54% |
| FTT/USDT | FTT | 0.2724 | 4.45% |
| GALA/USDT | Gala | 0.0028 | 8.14% |
| GAS/USDT | GAS | 1.1800 | 6.31% |
| GENIUS/USDT | GENIUS | 0.4523 | -1.89% |
| GIGGLE/USDT | GIGGLE | 29.0700 | 3.19% |
| GLM/USDT | GLM | 0.1157 | 6.73% |
| GLMR/USDT | GLMR | 0.0100 | 7.53% |
| GMT/USDT | GMT | 0.0086 | 6.59% |
| GMX/USDT | GMX | 6.0400 | 8.05% |
| GNO/USDT | GNO | 107.6200 | 0.01% |
| GNS/USDT | GNS | 0.6140 | 5.68% |
| GPS/USDT | GPS | 0.0091 | 19.92% |
| G/USDT | Gravity | 0.0029 | 5.51% |
| GTC/USDT | GTC | 0.0830 | 3.75% |
| GUN/USDT | GUN | 0.0063 | 9.42% |
| HAEDAL/USDT | HAEDAL | 0.0198 | 2.91% |
| HMSTR/USDT | Hamster Kombat | 0.0002 | -3.77% |
| ONE/USDT | Harmony | 0.0016 | 6.80% |
| HBAR/USDT | Hedera | 0.0834 | 8.34% |
| HEI/USDT | HEI | 0.0691 | -19.28% |
| HEMI/USDT | HEMI | 0.0062 | 2.84% |
| HFT/USDT | HFT | 0.0107 | 8.08% |
| HIGH/USDT | HIGH | 0.0450 | -8.16% |
| HIVE/USDT | HIVE | 0.0517 | 5.73% |
| HOLO/USDT | HOLO | 0.0682 | 5.08% |
| HOME/USDT | HOME | 0.0252 | -14.54% |
| HOT/USDT | HOT | 0.0003 | 6.54% |
| HUMA/USDT | HUMA | 0.0239 | -0.42% |
| HYPER/USDT | HYPER | 0.0744 | 5.68% |
| ICX/USDT | ICX | 0.0296 | 5.34% |
| ID/USDT | ID | 0.0282 | 2.55% |
| ILV/USDT | ILV | 3.5700 | 7.53% |
| IMX/USDT | Immutable | 0.1514 | 7.60% |
| INIT/USDT | INIT | 0.0602 | 5.06% |
| INJ/USDT | Injective | 5.6830 | 14.41% |
| ICP/USDT | Internet Computer | 2.5040 | 4.11% |
| IO/USDT | io.net | 0.1833 | 7.70% |
| IOST/USDT | IOST | 0.0008 | 6.83% |
| IOTA/USDT | IOTA | 0.0505 | 10.75% |
| IOTX/USDT | IOTX | 0.0035 | 7.36% |
| IQ/USDT | IQ | 0.0008 | 6.53% |
| JASMY/USDT | JASMY | 0.0053 | 0.77% |
| JOE/USDT | JOE | 0.0330 | 7.84% |
| JTO/USDT | JTO | 0.7678 | 42.53% |
| JUP/USDT | Jupiter | 0.2004 | 19.00% |
| JST/USDT | JUST | 0.0780 | 0.98% |
| JUV/USDT | JUV | 0.3600 | 2.27% |
| KAIA/USDT | Kaia | 0.0393 | 5.08% |
| KAITO/USDT | KAITO | 0.4798 | 2.98% |
| KAT/USDT | KAT | 0.0060 | 7.39% |
| KAVA/USDT | KAVA | 0.0472 | 4.98% |
| KERNEL/USDT | KERNEL | 0.0521 | 11.09% |
| KGST/USDT | KGST | 0.0115 | 0.26% |
| KITE/USDT | KITE | 0.1930 | 3.49% |
| KMNO/USDT | KMNO | 0.0190 | 10.04% |
| KNC/USDT | KNC | 0.1267 | 6.83% |
| KSM/USDT | KSM | 3.8500 | 6.94% |
| LA/USDT | LA | 0.0780 | 1.30% |
| LAYER/USDT | LAYER | 0.0689 | 5.84% |
| ZRO/USDT | LayerZero | 1.1200 | 21.74% |
| LAZIO/USDT | LAZIO | 0.4790 | 2.35% |
| LDO/USDT | Lido DAO | 0.2812 | 9.03% |
| LINEA/USDT | LINEA | 0.0027 | 7.71% |
| LISTA/USDT | Lista DAO | 0.0544 | 7.51% |
| LTC/USDT | Litecoin | 45.9500 | 4.50% |
| LPT/USDT | LPT | 1.8610 | 6.16% |
| LQTY/USDT | LQTY | 0.2110 | 7.11% |
| LSK/USDT | LSK | 0.0970 | 7.78% |
| LUMIA/USDT | LUMIA | 0.0928 | 6.91% |
| LUNA/USDT | LUNA | 0.0544 | 6.67% |
| LUNC/USDT | LUNC | 0.0001 | 4.43% |
| MAGIC/USDT | MAGIC | 0.0492 | 7.66% |
| ME/USDT | Magic Eden | 0.0667 | 10.43% |
| MANTA/USDT | Manta Network | 0.0819 | 3.44% |
| MANTRA/USDT | MANTRA | 0.0081 | 3.87% |
| MASK/USDT | MASK | 0.3820 | 5.52% |
| MAV/USDT | MAV | 0.0112 | 7.48% |
| MBL/USDT | MBL | 0.0007 | 4.32% |
| MBOX/USDT | MBOX | 0.0042 | 0.00% |
| MEGA/USDT | MEGA | 0.0632 | -1.33% |
| MEME/USDT | Memecoin | 0.0006 | -2.99% |
| MET/USDT | MET | 0.1196 | 15.89% |
| METIS/USDT | METIS | 3.0800 | 11.59% |
| MINA/USDT | MINA | 0.0452 | 8.92% |
| MIRA/USDT | MIRA | 0.0560 | 0.54% |
| MITO/USDT | MITO | 0.0201 | -3.74% |
| MMT/USDT | MMT | 0.1310 | 3.48% |
| MORPHO/USDT | Morpho | 1.9590 | 0.77% |
| MOVE/USDT | Movement | 0.0123 | 6.96% |
| MOVR/USDT | MOVR | 1.4470 | 13.05% |
| MTL/USDT | MTL | 0.2610 | 3.98% |
| MUB/USDT | MUB | 1074.8200 | 6.28% |
| MUBARAK/USDT | MUBARAK | 0.0112 | 5.58% |
| EGLD/USDT | MultiversX | 3.1200 | 9.47% |
| NEAR/USDT | NEAR Protocol | 2.4780 | 18.41% |
| NEIRO/USDT | Neiro | 0.0001 | 5.87% |
| NEO/USDT | Neo | 2.3150 | 7.62% |
| NEWT/USDT | NEWT | 0.0548 | 4.18% |
| NEXO/USDT | Nexo | 0.8320 | 5.32% |
| NFP/USDT | NFP | 0.0076 | 3.11% |
| NIGHT/USDT | NIGHT | 0.0337 | 7.85% |
| NIL/USDT | NIL | 0.0417 | 8.36% |
| NMR/USDT | NMR | 8.6900 | 5.72% |
| NOM/USDT | NOM | 0.0017 | 10.13% |
| NOT/USDT | Notcoin | 0.0005 | -2.92% |
| NVDAB/USDT | NVDAB | 211.6400 | 1.35% |
| NXPC/USDT | NXPC | 0.3504 | -0.68% |
| ROSE/USDT | Oasis Network | 0.0070 | 14.08% |
| TRUMP/USDT | OFFICIAL TRUMP | 2.0080 | 1.77% |
| OG/USDT | OG | 2.7740 | 4.05% |
| OGN/USDT | OGN | 0.0185 | 6.50% |
| ONDO/USDT | Ondo | 0.3837 | 10.74% |
| ONG/USDT | ONG | 0.0501 | 6.49% |
| ONT/USDT | ONT | 0.0503 | 6.16% |
| OPEN/USDT | OPEN | 0.2343 | -2.13% |
| OPG/USDT | OPG | 0.1719 | -19.18% |
| OPN/USDT | OPN | 0.0766 | -3.65% |
| OP/USDT | Optimism | 0.1114 | 5.49% |
| ORCA/USDT | ORCA | 1.1620 | 5.73% |
| ORDI/USDT | ORDI | 3.4910 | 4.93% |
| OSMO/USDT | OSMO | 0.0471 | 2.39% |
| CAKE/USDT | PancakeSwap | 1.4190 | 5.66% |
| PARTI/USDT | PARTI | 0.0565 | -4.72% |
| PAXG/USDT | PAX Gold | 4312.5700 | 2.12% |
| PNUT/USDT | Peanut the Squirrel | 0.0463 | 6.93% |
| PENDLE/USDT | Pendle | 1.4020 | 7.85% |
| PEOPLE/USDT | PEOPLE | 0.0059 | 9.14% |
| PEPE/USDT | Pepe | 0.0000 | 11.15% |
| PHA/USDT | PHA | 0.0363 | 1.97% |
| PIVX/USDT | PIVX | 0.0529 | 5.59% |
| PIXEL/USDT | Pixels | 0.0058 | 7.01% |
| PLUME/USDT | PLUME | 0.0115 | 11.25% |
| DOT/USDT | Polkadot | 1.0320 | 8.51% |
| POL/USDT | Polygon | 0.0789 | 5.19% |
| POLYX/USDT | POLYX | 0.0419 | 7.71% |
| POND/USDT | POND | 0.0017 | 3.70% |
| PORTAL/USDT | Portal | 0.0118 | -4.99% |
| PORTO/USDT | PORTO | 0.5640 | 3.30% |
| POWR/USDT | POWR | 0.0511 | 5.58% |
| PROM/USDT | PROM | 1.1230 | 6.95% |
| PROVE/USDT | PROVE | 0.2050 | 3.12% |
| PSG/USDT | PSG | 0.5650 | 3.10% |
| PENGU/USDT | Pudgy Penguins | 0.0074 | 14.65% |
| PUMP/USDT | PUMP | 0.0016 | 7.48% |
| PUNDIX/USDT | PUNDIX | 0.1051 | 5.21% |
| PYR/USDT | PYR | 0.1890 | 5.59% |
| PYTH/USDT | PYTH | 0.0403 | 5.22% |
| QI/USDT | QI | 0.0014 | 6.02% |
| QKC/USDT | QKC | 0.0026 | 2.72% |
| QTUM/USDT | QTUM | 0.7620 | 6.57% |
| QNT/USDT | Quant | 70.9600 | 6.15% |
| QUICK/USDT | QUICK | 0.0073 | -8.32% |
| RAD/USDT | RAD | 0.2300 | 5.50% |
| RARE/USDT | RARE | 0.0136 | 5.43% |
| RAY/USDT | RAY | 0.6530 | 10.68% |
| RED/USDT | RED | 0.0975 | 5.63% |
| RENDER/USDT | Render | 1.8190 | 4.72% |
| REZ/USDT | Renzo | 0.0034 | 5.75% |
| REQ/USDT | REQ | 0.0590 | 5.55% |
| RESOLV/USDT | RESOLV | 0.0182 | 5.81% |
| RIF/USDT | RIF | 0.0949 | -7.05% |
| XRP/USDT | Ripple | 1.2794 | 12.87% |
| RLC/USDT | RLC | 0.3596 | 5.49% |
| RLUSD/USDT | RLUSD | 1.0003 | -0.02% |
| ROBO/USDT | ROBO | 0.0197 | 4.07% |
| RPL/USDT | Rocket Pool | 1.4600 | 8.15% |
| RONIN/USDT | RONIN | 0.0643 | 6.81% |
| RSR/USDT | RSR | 0.0014 | 5.85% |
| RVN/USDT | RVN | 0.0045 | 6.60% |
| S/USDT | S | 0.0336 | 11.95% |
| SAGA/USDT | SAGA | 0.0132 | 4.51% |
| SAHARA/USDT | SAHARA | 0.0151 | 5.82% |
| SANTOS/USDT | SANTOS | 0.6670 | 5.37% |
| SAPIEN/USDT | SAPIEN | 0.0854 | 5.30% |
| SC/USDT | SC | 0.0007 | 4.95% |
| SCR/USDT | Scroll | 0.0345 | 6.64% |
| SCRT/USDT | SCRT | 0.0619 | 6.17% |
| SEI/USDT | Sei | 0.0553 | 4.01% |
| SENT/USDT | SENT | 0.0152 | -0.07% |
| SFP/USDT | SFP | 0.2567 | 7.77% |
| SHELL/USDT | SHELL | 0.0271 | 7.54% |
| SHIB/USDT | Shiba Inu | 0.0000 | 4.91% |
| SIGN/USDT | SIGN | 0.0090 | 4.52% |
| SKL/USDT | SKL | 0.0045 | 9.71% |
| SKY/USDT | SKY | 0.0577 | 1.62% |
| SLP/USDT | SLP | 0.0005 | 6.21% |
| SNDKB/USDT | SNDKB | 2097.5500 | 4.08% |
| SOL/USDT | Solana | 75.1500 | 11.50% |
| SOLV/USDT | SOLV | 0.0035 | 6.69% |
| SOMI/USDT | SOMI | 0.1146 | 5.14% |
| SOPH/USDT | SOPH | 0.0056 | 1.99% |
| SPCXB/USDT | SPCXB | 187.0400 | 11.59% |
| SPELL/USDT | SPELL | 0.0001 | 3.48% |
| SPK/USDT | SPK | 0.0202 | 3.86% |
| SSV/USDT | SSV | 2.4060 | 5.53% |
| STX/USDT | Stacks | 0.1982 | 7.08% |
| STRK/USDT | Starknet | 0.0370 | 10.45% |
| STEEM/USDT | STEEM | 0.0461 | 5.90% |
| XLM/USDT | Stellar | 0.2272 | 24.60% |
| STG/USDT | STG | 0.2263 | -16.03% |
| STO/USDT | STO | 0.0514 | 3.42% |
| STORJ/USDT | STORJ | 0.0801 | 5.26% |
| STRAX/USDT | STRAX | 0.0093 | 2.19% |
| SUI/USDT | Sui | 0.8132 | 8.67% |
| SUN/USDT | SUN | 0.0171 | 1.43% |
| SUPER/USDT | SUPER | 0.1005 | 5.90% |
| SUSHI/USDT | SushiSwap | 0.1845 | 6.40% |
| SXT/USDT | SXT | 0.0083 | 2.36% |
| SYN/USDT | SYN | 0.0491 | 24.30% |
| SNX/USDT | Synthetix | 0.2620 | 11.02% |
| SYRUP/USDT | SYRUP | 0.1440 | 8.93% |
| T/USDT | T | 0.0039 | 5.93% |
| TNSR/USDT | Tensor | 0.0317 | 10.84% |
| XAUT/USDT | Tether Gold | 4302.5500 | 2.13% |
| XTZ/USDT | Tezos | 0.2465 | 7.69% |
| TFUEL/USDT | TFUEL | 0.0087 | 6.73% |
| THE/USDT | THE | 0.0711 | 6.28% |
| GRT/USDT | The Graph | 0.0207 | 6.31% |
| SAND/USDT | The Sandbox | 0.0553 | 8.46% |
| THETA/USDT | Theta Network | 0.1666 | 5.64% |
| RUNE/USDT | THORChain | 0.3980 | 8.45% |
| TKO/USDT | TKO | 0.0542 | 6.07% |
| TLM/USDT | TLM | 0.0010 | -0.67% |
| TON/USDT | Toncoin | 1.8020 | 6.81% |
| TOWNS/USDT | TOWNS | 0.0024 | 4.39% |
| TRB/USDT | TRB | 14.1700 | 5.35% |
| TREE/USDT | TREE | 0.0480 | 5.03% |
| TRX/USDT | TRON | 0.3195 | 0.25% |
| TSLAB/USDT | TSLAB | 411.6200 | 1.67% |
| TST/USDT | TST | 0.0123 | -18.46% |
| TURBO/USDT | Turbo | 0.0009 | 5.78% |
| TURTLE/USDT | TURTLE | 0.0381 | 5.54% |
| TUT/USDT | TUT | 0.0108 | 1.31% |
| TWT/USDT | TWT | 0.4265 | 7.62% |
| U/USDT | U | 1.0004 | -0.02% |
| UMA/USDT | UMA | 0.4160 | 5.32% |
| UNI/USDT | Uniswap | 2.7230 | 9.66% |
| USD1/USDT | USD1 | 1.0008 | -0.01% |
| USDS/USDT | USDS | 1.0006 | 0.01% |
| USTC/USDT | USTC | 0.0062 | 5.25% |
| USUAL/USDT | Usual | 0.0105 | 5.94% |
| VANA/USDT | Vana | 1.1880 | 8.69% |
| VANRY/USDT | VANRY | 0.0037 | 7.35% |
| VET/USDT | VeChain | 0.0055 | 11.84% |
| VELODROME/USDT | VELODROME | 0.0164 | 21.36% |
| VIC/USDT | VIC | 0.0342 | 4.27% |
| VIRTUAL/USDT | Virtuals Protocol | 0.6557 | 7.85% |
| VTHO/USDT | VTHO | 0.0004 | 6.91% |
| WAL/USDT | WAL | 0.0369 | 12.84% |
| WAXP/USDT | WAXP | 0.0047 | 5.36% |
| WBETH/USDT | WBETH | 2007.7400 | 9.98% |
| WBTC/USDT | WBTC | 66764.4400 | 4.84% |
| WCT/USDT | WCT | 0.0483 | 3.87% |
| WIN/USDT | WIN | 0.0000 | 5.28% |
| WLFI/USDT | WLFI | 0.0615 | 5.67% |
| WOO/USDT | WOO | 0.0144 | 10.52% |
| WLD/USDT | Worldcoin | 0.5783 | 16.03% |
| W/USDT | Wormhole | 0.0103 | 7.97% |
| XAI/USDT | XAI | 0.0083 | 5.06% |
| XEC/USDT | XEC | 0.0000 | 8.19% |
| XNO/USDT | XNO | 0.3770 | 5.31% |
| XPL/USDT | XPL | 0.0923 | 8.72% |
| XUSD/USDT | XUSD | 1.0006 | -0.14% |
| XVG/USDT | XVG | 0.0028 | 14.01% |
| XVS/USDT | XVS | 2.6000 | 6.12% |
| YB/USDT | YB | 0.0941 | 7.67% |
| YFI/USDT | yearn.finance | 2025.0000 | 8.35% |
| YGG/USDT | YGG | 0.0272 | 10.65% |
| ZAMA/USDT | ZAMA | 0.0313 | 2.73% |
| ZBT/USDT | ZBT | 0.1154 | 2.76% |
| ZEC/USDT | Zcash | 525.8700 | 24.33% |
| ZEN/USDT | ZEN | 4.8750 | 12.59% |
| ZIL/USDT | Zilliqa | 0.0033 | 6.03% |
| ZKC/USDT | ZKC | 0.0544 | -10.53% |
| ZKP/USDT | ZKP | 0.0581 | -0.34% |
| ZK/USDT | zkSync | 0.0121 | 8.16% |
| ZRX/USDT | ZRX | 0.0905 | 6.60% |
| 币安人生/USDT | 币安人生 | 0.6682 | 0.30% |
Son yenilənmə: 2026-06-15T18:04:02.957Z
| Simvol | Ad | Qiymət | % Dəyişim |
|---|---|---|---|
| GRAM ALTIN | Gram Altın | 6428.4600 | 2.43% |
| HAS ALTIN | Has Altın | 6396.3100 | 2.43% |
| GRAM GÜMÜŞ | Gram Gümüş | 104.1100 | 2.94% |
| ÇEYREK ALTIN | Çeyrek Altın | 10537.8900 | 3.51% |
| YARIM ALTIN | Yarım Altın | 21009.9100 | 3.51% |
| TAM ALTIN | Tam Altın | 42151.5500 | 3.51% |
| CUMHURİYET | Cumhuriyet Altını | 43666.0000 | 3.59% |
| ATA ALTIN | Ata Altın | 43468.7800 | 3.51% |
| 14 AYAR | 14 Ayar Altın | 3754.1200 | 3.51% |
| 18 AYAR | 18 Ayar Altın | 4807.9100 | 3.51% |
| 22 AYAR BİLEZİK | 22 Ayar Bilezik | 6006.6000 | 3.51% |
| 2.5'LU ALTIN | 2.5'lu Altın | 105378.8600 | 3.51% |
| BEŞLİ ALTIN | Beşli Altın | 213392.2000 | 3.51% |
| GREMSE ALTIN | Gremse Altın | 105378.8600 | 3.51% |
| REŞAT ALTIN | Reşat Altın | 43468.7800 | 3.51% |
| HAMİT ALTIN | Hamit Altın | 43468.7800 | 3.51% |
| GRAM PLATİN | Gram Platin | 2639.6800 | 2.66% |
| GRAM PALADYUM | Gram Paladyum | 2001.0300 | 4.64% |
Son yenilənmə: 2026-06-15T18:04:02.957Z
| Simvol | Ad | Qiymət | % Dəyişim |
|---|---|---|---|
| GSPC | S&P 500 | 7567.6200 | 1.83% |
| DJI | Dow Jones | 51852.8300 | 1.27% |
| IXIC | NASDAQ | 26677.1230 | 3.04% |
| XU100 | BIST 100 | 14446.4200 | 3.64% |
| FTSE | FTSE 100 | 10430.6200 | -0.39% |
| GDAXI | DAX | 24894.0100 | 1.05% |
| FCHI | CAC 40 | 8384.0100 | 0.40% |
| STOXX50E | Euro Stoxx 50 | 6229.4300 | 0.68% |
| N225 | Nikkei 225 | 69317.5000 | 4.99% |
| HSI | Hang Seng | 24842.6700 | 0.50% |
| BSESN | BSE Sensex | 76264.3300 | 0.97% |
| NSEI | Nifty 50 | 23853.9000 | 0.98% |
| KS11 | KOSPI | 8545.9800 | 5.20% |
| AXJO | S&P/ASX 200 | 8914.0000 | 1.25% |
| STI | Straits Times | 5077.2900 | 1.02% |
| TWII | Taiwan Weighted | 45396.9900 | 2.78% |
| XBANK | BIST Banka Endeksi | 18157.7900 | 5.14% |
| XUSIN | BIST Sınai Endeksi | 18257.8600 | 2.82% |
| XUTEK | BIST Teknoloji Endeksi | 48134.4400 | 1.44% |
| XHOLD | BIST Holding ve Yatırım Endeksi | 13976.8200 | 4.09% |
| XGIDA | BIST Gıda, İçecek Endeksi | 16648.3100 | 1.93% |
| XKMYA | BIST Kimya, Petrol, Plastik Endeksi | 15597.5100 | 1.59% |
| XULAS | BIST Ulaştırma Endeksi | 39270.2200 | 4.67% |
| XSGRT | BIST Sigorta Endeksi | 79227.1800 | 2.98% |
| THYAO | Türk Hava Yolları | 325.7500 | 5.85% |
| GARAN | Garanti Bankası | 141.0000 | 3.75% |
| ASELS | Aselsan | 375.7500 | 1.21% |
| KCHOL | Koç Holding | 196.8000 | 4.96% |
| SISE | Şişecam | 46.4000 | 3.66% |
| AKBNK | Akbank | 76.7500 | 5.72% |
| EREGL | Ereğli Demir Çelik | 40.2000 | 2.13% |
| BIMAS | BİM Mağazalar | 394.0000 | 3.68% |
| TUPRS | Tüpraş | 231.9000 | -0.81% |
| SAHOL | Sabancı Holding | 101.2000 | 5.47% |
| YKBNK | Yapı Kredi | 40.4600 | 6.19% |
| TCELL | Turkcell | 114.9000 | 3.79% |
| PGSUS | Pegasus | 181.2000 | 5.35% |
| TAVHL | TAV Havalimanları | 292.0000 | 6.18% |
| TOASO | Tofaş | 315.2500 | 6.68% |
| FROTO | Ford Otosan | 90.1000 | 3.92% |
| VESTL | Vestel | 25.1200 | 2.70% |
| ARCLK | Arçelik | 106.1000 | 3.11% |
| PETKM | Petkim | 19.3500 | -0.21% |
| HALKB | Halkbank | 48.7400 | 6.98% |
| VAKBN | Vakıfbank | 33.9800 | 4.17% |
| ISCTR | İş Bankası | 14.8900 | 4.05% |
| EKGYO | Emlak Konut GYO | 20.8600 | 4.77% |
| SASA | SASA Polyester | 2.6900 | 3.46% |
| KORDS | Kordsa | 80.7500 | -2.89% |
| TTKOM | Türk Telekom | 65.0500 | 1.48% |
| ENKAI | Enka İnşaat | 96.1000 | 3.33% |
| DOHOL | Doğan Holding | 23.2000 | 5.84% |
| AEFES | Anadolu Efes | 21.3000 | 4.41% |
| AGHOL | AG Anadolu Grubu Holding | 34.2200 | 2.82% |
| AKCNS | Akçansa | 223.0000 | 2.72% |
| AKSA | Aksa Akrilik | 12.0200 | 8.09% |
| AKSEN | Aksa Enerji | 82.0000 | 2.69% |
| ALARK | Alarko Holding | 109.4000 | 2.24% |
| ALBRK | Albaraka Türk | 8.8300 | 1.49% |
| ANHYT | Anadolu Hayat Emeklilik | 103.8000 | 3.18% |
| ANSGR | Anadolu Sigorta | 28.4200 | 1.79% |
| ASTOR | Astor Enerji | 287.0000 | 8.10% |
| BERA | Bera Holding | 18.1900 | 5.21% |
| BRSAN | Borusan Boru | 640.0000 | 2.98% |
| BRYAT | Borusan Yatırım | 2029.0000 | 2.17% |
| BUCIM | Bursa Çimento | 6.0900 | 1.84% |
| CANTE | Çan2 Termik | 1.4800 | 2.07% |
| CCOLA | Coca-Cola İçecek | 82.5000 | 0.00% |
| CIMSA | Çimsa | 51.4000 | 2.59% |
| DOAS | Doğuş Otomotiv | 204.0000 | 1.75% |
| ECILC | Eczacıbaşı İlaç | 84.0000 | 5.13% |
| EGEEN | Ege Endüstri | 5695.0000 | 1.29% |
| ENJSA | Enerjisa | 108.5000 | 2.84% |
| EUPWR | Europower Enerji | 99.8500 | 4.99% |
| FENER | Fenerbahçe Futbol | 3.3100 | 0.30% |
| GESAN | Girişim Elektrik | 85.2500 | -0.58% |
| GLYHO | Global Yatırım Holding | 16.6200 | 2.97% |
| GSDHO | GSD Holding | 6.2000 | 1.81% |
| GSRAY | Galatasaray Sportif | 1.0700 | 0.94% |
| GUBRF | Gübre Fabrikaları | 526.5000 | 9.97% |
| GWIND | Galata Wind Enerji | 26.8400 | 1.05% |
| HEKTS | Hektaş | 3.9800 | 2.31% |
| INDES | İndeks Bilgisayar | 11.3500 | 0.89% |
| ISDMR | İskenderun Demir Çelik | 59.7500 | 1.01% |
| ISGYO | İş GYO | 20.8200 | 2.76% |
| ISMEN | İş Yatırım | 37.4800 | 3.59% |
| KAREL | Karel Elektronik | 11.2000 | -1.84% |
| KARSN | Karsan | 12.5700 | 4.23% |
| KCAER | Kocaer Çelik | 15.3200 | 0.13% |
| KONTR | Kontrolmatik | 6.2100 | 2.31% |
| KONYA | Konya Çimento | 3760.0000 | 2.31% |
| KRDMD | Kardemir (D) | 41.0400 | 4.32% |
| LOGO | Logo Yazılım | 142.7000 | -1.99% |
| MAVI | Mavi Giyim | 42.6800 | 1.52% |
| MGROS | Migros | 699.0000 | 3.94% |
| MIATK | Mia Teknoloji | 46.3400 | 0.96% |
| NTHOL | Net Holding | 41.3000 | 5.90% |
| ODAS | Odaş Elektrik | 7.7500 | 6.60% |
| OTKAR | Otokar | 356.2500 | 2.44% |
| OYAKC | Oyak Çimento | 22.0600 | 3.86% |
| PENTA | Penta Teknoloji | 15.1900 | 0.86% |
| QUAGR | QUA Granite | 4.1500 | 4.80% |
| SELEC | Selçuk Ecza Deposu | 123.4000 | 9.98% |
| SKBNK | Şekerbank | 14.6900 | 5.30% |
| SMRTG | Smart Güneş Enerjisi | 12.5200 | 4.25% |
| SNGYO | Sinpaş GYO | 3.8400 | 5.49% |
| SOKM | Şok Marketler | 50.9500 | 3.60% |
| TABGD | TAB Gıda | 266.0000 | 2.31% |
| TKFEN | Tekfen Holding | 135.3000 | -2.66% |
| TRGYO | Torunlar GYO | 101.4000 | 3.10% |
| TSKB | TSKB | 12.2900 | 4.15% |
| TTRAK | Türk Traktör | 453.5000 | 2.78% |
| TUKAS | Tukaş | 2.4200 | 2.11% |
| TURSG | Türkiye Sigorta | 6.6500 | -48.41% |
| ULKER | Ülker | 116.7000 | 3.09% |
| VESBE | Vestel Beyaz Eşya | 6.4300 | 2.55% |
| YYLGD | Yayla Agro Gıda | 11.5300 | 1.14% |
| ZOREN | Zorlu Enerji | 2.9500 | 2.79% |
| BJKAS | Beşiktaş Futbol | 1.6500 | 3.77% |
| AGESA | Agesa Hayat Emeklilik | 263.5000 | 5.29% |
| AKFYE | Akfen Yenilenebilir Enerji | 25.9400 | -0.61% |
| AAPL | Apple | 296.1200 | 1.71% |
| MSFT | Microsoft | 399.6300 | 2.28% |
| GOOGL | Alphabet (Google) | 371.8200 | 3.38% |
| AMZN | Amazon | 246.4400 | 3.31% |
| NVDA | NVIDIA | 212.3800 | 3.50% |
| META | Meta (Facebook) | 595.6300 | 5.05% |
| TSLA | Tesla | 411.5100 | 1.25% |
| AMD | AMD | 549.1400 | 7.34% |
| NFLX | Netflix | 81.2300 | 1.11% |
| INTC | Intel | 128.1100 | 2.84% |
| CSCO | Cisco | 120.6100 | -0.40% |
| ADBE | Adobe | 207.6700 | 1.79% |
| CRM | Salesforce | 165.5200 | -0.22% |
| ORCL | Oracle | 193.7900 | 5.25% |
| IBM | IBM | 267.7300 | -1.66% |
| PYPL | PayPal | 43.0700 | 3.71% |
| QCOM | Qualcomm | 221.6100 | 4.67% |
| TXN | Texas Instruments | 312.8300 | 3.89% |
| AVGO | Broadcom | 394.2600 | 3.19% |
| MU | Micron | 1079.3000 | 9.95% |
| UBER | Uber | 72.5300 | 5.35% |
| ABNB | Airbnb | 138.9800 | 5.07% |
| COIN | Coinbase | 171.6700 | 7.44% |
| SHOP | Shopify | 112.2900 | 3.74% |
| SNAP | Snapchat | 5.6300 | 7.13% |
| PINS | 20.8800 | 3.32% | |
| RBLX | Roblox | 45.5100 | 5.08% |
| PLTR | Palantir | 133.8800 | 4.60% |
| BRK-B | Berkshire Hathaway | 496.1100 | 1.40% |
| JPM | JPMorgan Chase | 320.8800 | 0.05% |
| V | Visa | 324.9500 | 0.79% |
| MA | Mastercard | 489.5400 | -0.09% |
| UNH | UnitedHealth | 412.2000 | 1.48% |
| JNJ | Johnson & Johnson | 236.2700 | -1.91% |
| WMT | Walmart | 120.8400 | -0.16% |
| PG | Procter & Gamble | 150.8600 | 0.84% |
| XOM | Exxon Mobil | 141.4100 | -3.81% |
| CVX | Chevron | 180.7800 | -3.44% |
| HD | Home Depot | 332.7300 | 1.32% |
| KO | Coca-Cola | 80.7500 | -1.63% |
| PEP | PepsiCo | 145.4100 | 0.79% |
| ABBV | AbbVie | 222.1500 | -2.45% |
| MRK | Merck | 115.4800 | -2.30% |
| LLY | Eli Lilly | 1130.5800 | -0.21% |
| BAC | Bank of America | 56.1700 | 0.28% |
| WFC | Wells Fargo | 83.5400 | -0.23% |
| GS | Goldman Sachs | 1082.0400 | 1.82% |
| MS | Morgan Stanley | 219.6600 | 2.62% |
| C | Citigroup | 141.9700 | 1.53% |
| BLK | BlackRock | 1052.0000 | 1.94% |
| AXP | American Express | 337.2300 | 3.62% |
| COST | Costco | 983.6600 | 0.13% |
| MCD | McDonald's | 287.2500 | 0.86% |
| NKE | Nike | 45.3400 | 0.91% |
| SBUX | Starbucks | 101.8200 | -1.18% |
| DIS | Walt Disney | 101.4900 | 1.45% |
| CMCSA | Comcast | 24.1100 | -1.57% |
| VZ | Verizon | 47.4200 | -1.43% |
| T | AT&T | 23.3200 | -1.08% |
| TMUS | T-Mobile US | 188.8100 | -0.15% |
| PFE | Pfizer | 26.1400 | -0.25% |
| BMY | Bristol-Myers Squibb | 56.6200 | -0.90% |
| AMGN | Amgen | 352.9400 | -0.64% |
| GILD | Gilead Sciences | 123.9600 | -1.30% |
| TMO | Thermo Fisher | 472.5700 | 0.79% |
| ABT | Abbott Laboratories | 88.7200 | 0.62% |
| DHR | Danaher | 180.7500 | 0.36% |
| MDT | Medtronic | 80.3000 | 0.12% |
| ISRG | Intuitive Surgical | 416.3800 | 1.29% |
| CAT | Caterpillar | 937.9300 | 3.01% |
| DE | Deere & Company | 584.3900 | 1.20% |
| BA | Boeing | 230.7300 | 5.33% |
| GE | GE Aerospace | 344.7700 | 2.83% |
| HON | Honeywell | 229.6600 | 4.24% |
| LMT | Lockheed Martin | 534.9300 | -1.00% |
| RTX | RTX | 186.0200 | 1.36% |
| UPS | UPS | 108.4100 | 0.29% |
| FDX | FedEx | 341.1900 | 0.85% |
| UNP | Union Pacific | 268.4600 | -1.55% |
| MMM | 3M | 158.5300 | 0.13% |
| LIN | Linde | 525.2600 | 0.32% |
| F | Ford | 14.9300 | 0.61% |
| GM | General Motors | 83.8800 | 2.91% |
| BKNG | Booking Holdings | 173.9900 | 5.49% |
| LOW | Lowe's | 221.8700 | 0.49% |
| TGT | Target | 135.0000 | -0.17% |
| MO | Altria | 69.7100 | -1.65% |
| PM | Philip Morris | 182.9300 | -0.74% |
| SO | Southern Company | 94.4000 | 0.43% |
| DUK | Duke Energy | 125.7500 | 0.63% |
| NEE | NextEra Energy | 86.3800 | 0.45% |
| COP | ConocoPhillips | 112.6900 | -3.67% |
| SLB | SLB (Schlumberger) | 53.7300 | -4.35% |
| OXY | Occidental Petroleum | 54.5900 | -3.44% |
| SPGI | S&P Global | 427.4400 | 2.04% |
| SCHW | Charles Schwab | 91.4500 | 0.38% |
| INTU | Intuit | 280.9400 | 1.52% |
| NOW | ServiceNow | 104.6600 | 2.46% |
| AMAT | Applied Materials | 590.8200 | 4.16% |
| LRCX | Lam Research | 389.9000 | 6.29% |
| ADI | Analog Devices | 430.6600 | 3.08% |
| KLAC | KLA | 252.8100 | -0.68% |
| PANW | Palo Alto Networks | 283.6700 | 1.45% |
| ANET | Arista Networks | 166.9800 | 2.29% |
| MRVL | Marvell Technology | 305.9500 | 9.39% |
| DELL | Dell Technologies | 410.6600 | 3.81% |
| ACN | Accenture | 168.3500 | -1.13% |
| SAP.DE | SAP (Almanya) | 143.1800 | 2.08% |
| SIE.DE | Siemens | 270.3500 | 2.21% |
| BMW.DE | BMW | 68.3400 | 2.00% |
| VOW3.DE | Volkswagen | 90.4200 | 2.26% |
| DTE.DE | Deutsche Telekom | 27.8500 | -1.66% |
| ALV.DE | Allianz | 394.7000 | 2.15% |
| BAS.DE | BASF | 49.2300 | -0.56% |
| BAYN.DE | Bayer | 36.3100 | 0.33% |
| MBG.DE | Mercedes-Benz | 49.3800 | 2.83% |
| ADS.DE | Adidas | 176.3500 | 0.00% |
| DBK.DE | Deutsche Bank | 29.9800 | 4.31% |
| IFX.DE | Infineon | 80.7500 | 0.86% |
| RWE.DE | RWE | 56.1800 | -2.23% |
| MUV2.DE | Munich Re | 462.7000 | 0.83% |
| MC.PA | LVMH | 512.6000 | 0.39% |
| OR.PA | L'Oréal | 385.8500 | -1.13% |
| SAN.PA | Sanofi | 75.5400 | -1.37% |
| AIR.PA | Airbus | 183.6800 | 2.45% |
| BNP.PA | BNP Paribas | 98.6500 | 2.03% |
| TTE.PA | TotalEnergies | 73.0000 | -4.43% |
| SU.PA | Schneider Electric | 270.1500 | 1.83% |
| SAF.PA | Safran | 316.4000 | 3.36% |
| DG.PA | Vinci | 127.8500 | 1.55% |
| KER.PA | Kering | 262.7000 | -2.11% |
| RMS.PA | Hermès | 1712.0000 | 0.88% |
| CS.PA | AXA | 41.8800 | 2.50% |
| SHEL.L | Shell | 3080.5000 | -4.35% |
| HSBA.L | HSBC | 1384.6000 | 0.86% |
| BP.L | BP | 517.0000 | -3.27% |
| GSK.L | GSK | 1958.0000 | -1.31% |
| AZN.L | AstraZeneca | 13200.0000 | -1.95% |
| ULVR.L | Unilever | 4356.5000 | -0.67% |
| RIO.L | Rio Tinto | 7924.0000 | 1.41% |
| GLEN.L | Glencore | 583.0000 | -1.00% |
| BARC.L | Barclays | 479.9000 | 1.49% |
| LLOY.L | Lloyds Banking | 102.6500 | 0.29% |
| VOD.L | Vodafone | 112.5000 | -2.81% |
| ASML.AS | ASML | 1622.2000 | -0.45% |
| PHIA.AS | Philips | 23.0800 | 1.18% |
| AD.AS | Ahold Delhaize | 36.0100 | -0.99% |
| NESN.SW | Nestlé | 79.1100 | -0.88% |
| NOVN.SW | Novartis | 120.2200 | -1.52% |
| ENEL.MI | Enel | 9.8000 | 0.05% |
| ISP.MI | Intesa Sanpaolo | 5.8800 | 0.77% |
| IBE.MC | Iberdrola | 20.4900 | 0.84% |
| ITX.MC | Inditex (Zara) | 56.6400 | 1.25% |
| 7203.T | Toyota Motor | 2902.5000 | 4.58% |
| 6758.T | Sony Group | 3320.0000 | 0.85% |
| 9984.T | SoftBank Group | 7139.0000 | 10.31% |
| 6861.T | Keyence | 75650.0000 | 4.17% |
| 8306.T | Mitsubishi UFJ | 3242.0000 | 2.53% |
| 9432.T | NTT (Nippon Telegraph) | 146.6000 | -0.95% |
| 7974.T | Nintendo | 7110.0000 | -0.89% |
| 8035.T | Tokyo Electron | 72760.0000 | 7.00% |
| 9433.T | KDDI | 2718.0000 | -1.84% |
| 6098.T | Recruit Holdings | 10720.0000 | -0.65% |
| 0700.HK | Tencent | 459.6000 | -0.86% |
| 9988.HK | Alibaba | 109.3000 | -0.82% |
| 0941.HK | China Mobile | 81.8500 | 0.06% |
| 1299.HK | AIA Group | 76.5000 | 2.62% |
| 0939.HK | China Construction Bank | 8.9100 | -0.78% |
| 3690.HK | Meituan | 78.2500 | 0.45% |
| 1810.HK | Xiaomi | 26.2600 | 0.23% |
| 2318.HK | Ping An Insurance | 57.7000 | 0.96% |
| 0005.HK | HSBC Holdings | 145.8000 | 2.10% |
| 9618.HK | JD.com | 112.5000 | -0.09% |
| RELIANCE.NS | Reliance Industries | 1307.0000 | 1.08% |
| TCS.NS | Tata Consultancy Services | 2162.0000 | 0.03% |
| HDFCBANK.NS | HDFC Bank | 777.3500 | 0.63% |
| INFY.NS | Infosys | 1134.9000 | 1.66% |
| ICICIBANK.NS | ICICI Bank | 1327.6000 | -0.98% |
| BHARTIARTL.NS | Bharti Airtel | 1841.2000 | 1.03% |
| SBIN.NS | State Bank of India | 1020.8500 | 0.36% |
| HINDUNILVR.NS | Hindustan Unilever | 2156.1000 | -0.59% |
| ITC.NS | ITC | 287.9000 | 0.98% |
| LT.NS | Larsen & Toubro | 4169.8000 | 2.98% |
| 005930.KS | Samsung Electronics | 337000.0000 | 4.50% |
| 000660.KS | SK Hynix | 2288000.0000 | 6.42% |
| 005380.KS | Hyundai Motor | 647000.0000 | 6.59% |
| 035420.KS | Naver | 248000.0000 | 0.40% |
| 051910.KS | LG Chem | 360500.0000 | 4.49% |
| 005490.KS | POSCO Holdings | 395000.0000 | 4.77% |
| 035720.KS | Kakao | 40750.0000 | -1.81% |
| 207940.KS | Samsung Biologics | 1332000.0000 | 2.86% |
| BHP.AX | BHP Group | 65.1800 | 3.58% |
| CBA.AX | Commonwealth Bank | 161.7900 | 1.43% |
| CSL.AX | CSL | 105.5300 | -1.84% |
| NAB.AX | National Australia Bank | 37.4600 | 2.63% |
| WBC.AX | Westpac | 35.3200 | 0.91% |
| ANZ.AX | ANZ Group | 34.5100 | 1.00% |
| FMG.AX | Fortescue | 20.8200 | 3.02% |
| WES.AX | Wesfarmers | 86.2300 | -0.28% |
| TLS.AX | Telstra | 5.1000 | -1.92% |
| MQG.AX | Macquarie Group | 247.2500 | 1.98% |
| D05.SI | DBS Group | 63.4900 | 0.40% |
| O39.SI | OCBC Bank | 23.7100 | 0.89% |
| U11.SI | United Overseas Bank | 38.4500 | 0.76% |
| Z74.SI | Singtel | 4.2700 | 0.00% |
| C6L.SI | Singapore Airlines | 7.1700 | 2.43% |
| 600519.SS | Kweichow Moutai | 1271.1000 | -1.61% |
| 601398.SS | ICBC | 7.5700 | -2.70% |
| 600036.SS | China Merchants Bank | 38.9500 | -0.99% |
| 601318.SS | Ping An (A) | 54.2300 | 0.41% |
| 000858.SZ | Wuliangye | 79.6300 | -0.36% |
| 300750.SZ | CATL | 398.1000 | 0.82% |