İletişim Başkanlığı “25 yeni il” iddialarını yalanladıCanlı Qızıl, Valyuta, Kripto və Birja Qiymətləri
Türkiyənin canlı maliyyə bazarı: qızıl, valyuta, kripto və BIST səhmlərini saniyəbəsaniyə izləyin. Məlumatlar Binance WebSocket və rəsmi təchizatçılardan anlıq çəkilir.
Canlı Bazar
Mənbə: Binance · TCMB · BIST
USD/TRYAmerika Dolları
—
Ətraflı
Saf QızılSaf qızıl / qr
—
Ətraflı
BitcoinBTC/USDT
—
Ətraflı
Bazar Hərəkətliləri
Bütün xəbərlərİletişim Başkanlığı “25 yeni il” iddialarını yalanladıİqtisadi Göstəricilər
İqtisadi Təqvim →Son İqtisadiyyat Xəbərləri
Bütün xəbərlərAlətlər və Xidmətlər
Tez-tez Verilən Suallar
Məlumatlar nə qədər günceldir?
Kripto və valyuta qiymətləri saniyəbəsaniyə WebSocket vasitəsilə Binance və Truncgil mənbələrindən çəkilir. BIST səhm qiymətləri Yahoo Finance üzərindən 15 saniyə gecikmə ilə yenilənir. Qızıl qiymətləri Truncgil API üzərindən hər 30 saniyədən bir təzələnir.
Qızıl qiymətləri necə müəyyən olunur?
Qram saf qızıl qiyməti London spot bazarı (XAU/USD) ilə anlıq USD/TRY məzənnəsinin hasili əsasında hesablanır. Dörddəbir, yarım və respublika qızılı kimi zərgərlik qiymətləri Truncgil məlumat təchizatçısından alınır; istehsal və işçilik primi fərqlənə bilər.
Hansı valyutaları və səhmləri izləyə bilərəm?
USD, EUR, GBP, CHF, JPY və digər 10-dan çox valyutanın TRY ilə pariteti; BIST 100 və aparıcı 80-dən çox Türk səhmi; ABŞ birjasındakı texnologiya səhmləri; 70-dən çox kriptovalyuta; qram, dörddəbir, yarım və tam qızıl növləri canlı şəkildə siyahıya alınır.
Portfel və seçilmişlər funksiyaları nəyə yarayır?
Seçilmişlər ilə ən çox izlədiyiniz aktivləri tək ekranda görə bilərsiniz. Portfel aləti ilə sahib olduğunuz qızıl, valyuta, səhm və kripto mövqelərinizi yadda saxlayıb ümumi dəyər və mənfəət/zərər hesabınızı canlı izləyə bilərsiniz. Bütün məlumatlar brauzerinizdə saxlanılır, serverə göndərilmir.
Sürətli çevirici necə işləyir?
Yuxarıdakı sürətli çevirici, seçdiyiniz aktivin anlıq TRY qarşılığını göstərir. İstiqaməti dəyiş düyməsi ilə TRY → aktiv və ya aktiv → TRY hesablaması apara bilərsiniz. Ətraflı çevirmə və fərqli məbləğlər üçün Çevirici səhifəsini ziyarət edin.
Valyuta Məzənnələri — Anlıq Məlumat
Son yenilənmə: 2026-06-15T18:04:02.957Z
| Simvol | Ad | Qiymət | % Dəyişim |
|---|---|---|---|
| USD/TRY | Amerikan Doları | 46.2723 | 0.02% |
| EUR/TRY | Euro | 53.7221 | 0.31% |
| GBP/TRY | İngiliz Sterlini | 62.1878 | 0.17% |
| CHF/TRY | İsviçre Frangı | 58.2838 | 0.42% |
| CAD/TRY | Kanada Doları | 33.0865 | 0.07% |
| AUD/TRY | Avustralya Doları | 32.7417 | 0.46% |
| JPY/TRY | Japon Yeni | 0.0029 | 0.00% |
| CNY/TRY | Çin Yuanı | 6.8449 | 0.08% |
| RUB/TRY | Rus Rublesi | 0.6424 | 0.95% |
| SAR/TRY | Suudi Riyali | 12.3315 | 0.04% |
Kriptovalyuta Qiymətləri — Anlıq Məlumat
Son yenilənmə: 2026-06-15T18:04:02.957Z
| Simvol | Ad | Qiymət | % Dəyişim |
|---|---|---|---|
| BNB/USDT | BNB | 624.5800 | 3.34% |
| 0G/USDT | 0G | 0.3140 | 7.90% |
| 1000CAT/USDT | 1000CAT | 0.0016 | 8.16% |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.0006 | 2.45% |
| 1000SATS/USDT | 1000SATS | 0.0000 | 8.85% |
| 1INCH/USDT | 1inch | 0.0772 | 7.82% |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0004 | 7.56% |
| 2Z/USDT | 2Z | 0.0730 | 7.40% |
| A/USDT | A | 0.0745 | 4.34% |
| AAVE/USDT | Aave | 75.7200 | 15.80% |
| ACE/USDT | ACE | 0.0886 | 7.00% |
| ACH/USDT | ACH | 0.0056 | 6.68% |
| ACM/USDT | ACM | 0.3100 | 1.97% |
| ACT/USDT | Act I : The AI Prophecy | 0.0107 | 5.09% |
| ACX/USDT | ACX | 0.0432 | 2.71% |
| ADX/USDT | ADX | 0.0705 | 26.34% |
| AEVO/USDT | AEVO | 0.0203 | 4.91% |
| AGLD/USDT | AGLD | 0.1783 | 3.84% |
| AI/USDT | AI | 0.0224 | 4.19% |
| AIGENSYN/USDT | AIGENSYN | 0.0267 | -2.59% |
| AIXBT/USDT | aixbt by Virtuals | 0.0242 | 5.07% |
| ALCX/USDT | ALCX | 3.7500 | 7.14% |
| ALGO/USDT | Algorand | 0.0973 | 8.59% |
| ALICE/USDT | ALICE | 0.1105 | 2.22% |
| ALLO/USDT | ALLO | 0.3509 | -5.57% |
| ALPINE/USDT | ALPINE | 0.3640 | 5.20% |
| ALT/USDT | AltLayer | 0.0067 | 3.73% |
| AMP/USDT | AMP | 0.0006 | 6.18% |
| ANIME/USDT | ANIME | 0.0031 | 6.55% |
| ANKR/USDT | ANKR | 0.0041 | 7.03% |
| APE/USDT | ApeCoin | 0.1318 | 7.15% |
| API3/USDT | API3 | 0.2742 | 7.74% |
| APT/USDT | Aptos | 0.6990 | 8.02% |
| AR/USDT | AR | 2.1080 | 6.46% |
| ARB/USDT | Arbitrum | 0.0889 | 8.80% |
| ARDR/USDT | ARDR | 0.0303 | 4.45% |
| ARK/USDT | ARK | 0.1266 | 5.68% |
| ARKM/USDT | ARKM | 0.1351 | 7.99% |
| ARPA/USDT | ARPA | 0.0088 | 5.90% |
| FET/USDT | Artificial Superintelligence Alliance | 0.2191 | 8.73% |
| ASR/USDT | ASR | 1.1550 | 2.85% |
| ASTER/USDT | ASTER | 0.6520 | 4.99% |
| ASTR/USDT | ASTR | 0.0060 | 2.75% |
| AT/USDT | AT | 0.1307 | -9.24% |
| ATM/USDT | ATM | 1.1420 | 6.63% |
| AUCTION/USDT | AUCTION | 3.9000 | 4.56% |
| AUDIO/USDT | AUDIO | 0.0158 | 4.63% |
| AVA/USDT | AVA | 0.2000 | 6.27% |
| AVAX/USDT | Avalanche | 7.0140 | 8.51% |
| AVNT/USDT | AVNT | 0.1141 | 6.74% |
| AWE/USDT | AWE | 0.0542 | 1.88% |
| AXS/USDT | Axie Infinity | 1.0160 | 7.74% |
| AXL/USDT | AXL | 0.0466 | 2.64% |
| BABY/USDT | BABY | 0.0187 | 18.04% |
| BANANA/USDT | Banana Gun | 3.1060 | 6.66% |
| BANANAS31/USDT | BANANAS31 | 0.0105 | 1.20% |
| BAND/USDT | BAND | 0.1750 | 8.02% |
| BANK/USDT | BANK | 0.0405 | 2.02% |
| BAR/USDT | BAR | 0.2910 | 1.75% |
| BARD/USDT | BARD | 0.1701 | 10.10% |
| BAT/USDT | BAT | 0.0937 | 7.09% |
| BEAMX/USDT | BEAMX | 0.0015 | 9.10% |
| BEL/USDT | BEL | 0.0888 | 6.09% |
| BERA/USDT | BERA | 0.2680 | 6.77% |
| BFUSD/USDT | BFUSD | 0.9994 | 0.00% |
| BICO/USDT | BICO | 0.0199 | 8.74% |
| BIGTIME/USDT | BIGTIME | 0.0093 | 4.03% |
| BIO/USDT | BIO | 0.0323 | 2.51% |
| BTC/USDT | Bitcoin | 66819.8900 | 4.85% |
| BCH/USDT | Bitcoin Cash | 225.5000 | 12.02% |
| TAO/USDT | Bittensor | 273.1000 | 4.32% |
| BLUR/USDT | Blur | 0.0190 | 7.45% |
| BMT/USDT | BMT | 0.0135 | 6.45% |
| BNSOL/USDT | BNSOL | 83.8000 | 11.29% |
| BNT/USDT | BNT | 0.2882 | 7.66% |
| BONK/USDT | Bonk | 0.0000 | 16.13% |
| BOME/USDT | BOOK OF MEME | 0.0005 | 13.24% |
| BB/USDT | BounceBit | 0.0238 | 12.26% |
| BREV/USDT | BREV | 0.0856 | 3.76% |
| BROCCOLI714/USDT | BROCCOLI714 | 0.0135 | 4.65% |
| BTTC/USDT | BTTC | 0.0000 | 3.70% |
| C/USDT | C | 0.0911 | -1.51% |
| C98/USDT | C98 | 0.0147 | 3.52% |
| ADA/USDT | Cardano | 0.1874 | 12.61% |
| CATI/USDT | Catizen | 0.0600 | 0.00% |
| TIA/USDT | Celestia | 0.3722 | 11.64% |
| CELO/USDT | Celo | 0.0657 | 9.70% |
| CELR/USDT | CELR | 0.0023 | 7.79% |
| CETUS/USDT | CETUS | 0.0197 | 8.12% |
| CFG/USDT | CFG | 0.2172 | 6.73% |
| CFX/USDT | CFX | 0.0476 | 8.18% |
| CGPT/USDT | CGPT | 0.0222 | 8.20% |
| LINK/USDT | Chainlink | 8.4780 | 8.44% |
| CHZ/USDT | Chiliz | 0.0259 | 4.10% |
| CHIP/USDT | CHIP | 0.0407 | 11.83% |
| CHR/USDT | CHR | 0.0169 | 7.73% |
| CITY/USDT | CITY | 0.4050 | 2.02% |
| CKB/USDT | CKB | 0.0012 | 6.68% |
| COMP/USDT | Compound | 18.3300 | 5.83% |
| COOKIE/USDT | COOKIE | 0.0097 | 5.43% |
| COS/USDT | COS | 0.0005 | -1.63% |
| ATOM/USDT | Cosmos | 1.9780 | 0.92% |
| COTI/USDT | COTI | 0.0106 | 8.52% |
| COW/USDT | CoW Protocol | 0.1615 | 7.02% |
| CRCLB/USDT | CRCLB | 84.8000 | 8.43% |
| CTK/USDT | CTK | 0.1312 | 5.30% |
| CTSI/USDT | CTSI | 0.0249 | 7.76% |
| CRV/USDT | Curve DAO Token | 0.2388 | 4.69% |
| CVC/USDT | CVC | 0.0239 | 5.85% |
| CVX/USDT | CVX | 1.4020 | 8.18% |
| CYBER/USDT | CYBER | 0.3670 | 8.58% |
| D/USDT | D | 0.0054 | 2.06% |
| DASH/USDT | Dash | 39.2200 | 12.93% |
| DCR/USDT | DCR | 12.8200 | 6.57% |
| MANA/USDT | Decentraland | 0.0700 | 7.53% |
| DEXE/USDT | DEXE | 18.8280 | 6.04% |
| DGB/USDT | DGB | 0.0028 | 13.65% |
| DIA/USDT | DIA | 0.1295 | 6.06% |
| DODO/USDT | DODO | 0.0159 | 4.67% |
| DOGE/USDT | Dogecoin | 0.0896 | 3.80% |
| DOGS/USDT | DOGS | 0.0000 | 5.07% |
| WIF/USDT | dogwifhat | 0.1725 | 10.79% |
| DOLO/USDT | DOLO | 0.0249 | 3.23% |
| DUSK/USDT | DUSK | 0.0982 | 10.21% |
| DYDX/USDT | dYdX | 0.1248 | 8.37% |
| DYM/USDT | Dymension | 0.0175 | 5.42% |
| EDEN/USDT | EDEN | 0.0447 | -1.11% |
| EDU/USDT | EDU | 0.0309 | 8.42% |
| EIGEN/USDT | EigenLayer | 0.2212 | 12.23% |
| ENJ/USDT | Enjin Coin | 0.0319 | 6.10% |
| ENSO/USDT | ENSO | 0.6670 | 8.10% |
| EPIC/USDT | EPIC | 0.4930 | -4.27% |
| ERA/USDT | ERA | 0.1048 | 4.28% |
| ESP/USDT | ESP | 0.0738 | 5.56% |
| ENA/USDT | Ethena | 0.0884 | 10.36% |
| USDE/USDT | Ethena USDe | 1.0000 | 0.00% |
| ETHFI/USDT | ether.fi | 0.3460 | 11.97% |
| ETH/USDT | Ethereum | 1827.7600 | 9.96% |
| ETC/USDT | Ethereum Classic | 7.6400 | 10.23% |
| ENS/USDT | Ethereum Name Service | 5.5300 | 14.73% |
| EUL/USDT | EUL | 1.0450 | 5.34% |
| F/USDT | F | 0.0041 | 5.67% |
| FF/USDT | FF | 0.0726 | 4.55% |
| FIDA/USDT | FIDA | 0.0243 | 6.30% |
| FIL/USDT | Filecoin | 0.8140 | 7.81% |
| FLOKI/USDT | Floki | 0.0000 | 11.43% |
| FLOW/USDT | Flow | 0.0296 | 5.30% |
| FLUX/USDT | FLUX | 0.0549 | 8.71% |
| FOGO/USDT | FOGO | 0.0132 | 6.10% |
| FORM/USDT | FORM | 0.2321 | 3.85% |
| FRAX/USDT | FRAX | 0.2838 | 3.54% |
| FTT/USDT | FTT | 0.2724 | 4.45% |
| GALA/USDT | Gala | 0.0028 | 8.14% |
| GAS/USDT | GAS | 1.1800 | 6.31% |
| GENIUS/USDT | GENIUS | 0.4523 | -1.89% |
| GIGGLE/USDT | GIGGLE | 29.0700 | 3.19% |
| GLM/USDT | GLM | 0.1157 | 6.73% |
| GLMR/USDT | GLMR | 0.0100 | 7.53% |
| GMT/USDT | GMT | 0.0086 | 6.59% |
| GMX/USDT | GMX | 6.0400 | 8.05% |
| GNO/USDT | GNO | 107.6200 | 0.01% |
| GNS/USDT | GNS | 0.6140 | 5.68% |
| GPS/USDT | GPS | 0.0091 | 19.92% |
| G/USDT | Gravity | 0.0029 | 5.51% |
| GTC/USDT | GTC | 0.0830 | 3.75% |
| GUN/USDT | GUN | 0.0063 | 9.42% |
| HAEDAL/USDT | HAEDAL | 0.0198 | 2.91% |
| HMSTR/USDT | Hamster Kombat | 0.0002 | -3.77% |
| ONE/USDT | Harmony | 0.0016 | 6.80% |
| HBAR/USDT | Hedera | 0.0834 | 8.34% |
| HEI/USDT | HEI | 0.0691 | -19.28% |
| HEMI/USDT | HEMI | 0.0062 | 2.84% |
| HFT/USDT | HFT | 0.0107 | 8.08% |
| HIGH/USDT | HIGH | 0.0450 | -8.16% |
| HIVE/USDT | HIVE | 0.0517 | 5.73% |
| HOLO/USDT | HOLO | 0.0682 | 5.08% |
| HOME/USDT | HOME | 0.0252 | -14.54% |
| HOT/USDT | HOT | 0.0003 | 6.54% |
| HUMA/USDT | HUMA | 0.0239 | -0.42% |
| HYPER/USDT | HYPER | 0.0744 | 5.68% |
| ICX/USDT | ICX | 0.0296 | 5.34% |
| ID/USDT | ID | 0.0282 | 2.55% |
| ILV/USDT | ILV | 3.5700 | 7.53% |
| IMX/USDT | Immutable | 0.1514 | 7.60% |
| INIT/USDT | INIT | 0.0602 | 5.06% |
| INJ/USDT | Injective | 5.6830 | 14.41% |
| ICP/USDT | Internet Computer | 2.5040 | 4.11% |
| IO/USDT | io.net | 0.1833 | 7.70% |
| IOST/USDT | IOST | 0.0008 | 6.83% |
| IOTA/USDT | IOTA | 0.0505 | 10.75% |
| IOTX/USDT | IOTX | 0.0035 | 7.36% |
| IQ/USDT | IQ | 0.0008 | 6.53% |
| JASMY/USDT | JASMY | 0.0053 | 0.77% |
| JOE/USDT | JOE | 0.0330 | 7.84% |
| JTO/USDT | JTO | 0.7678 | 42.53% |
| JUP/USDT | Jupiter | 0.2004 | 19.00% |
| JST/USDT | JUST | 0.0780 | 0.98% |
| JUV/USDT | JUV | 0.3600 | 2.27% |
| KAIA/USDT | Kaia | 0.0393 | 5.08% |
| KAITO/USDT | KAITO | 0.4798 | 2.98% |
| KAT/USDT | KAT | 0.0060 | 7.39% |
| KAVA/USDT | KAVA | 0.0472 | 4.98% |
| KERNEL/USDT | KERNEL | 0.0521 | 11.09% |
| KGST/USDT | KGST | 0.0115 | 0.26% |
| KITE/USDT | KITE | 0.1930 | 3.49% |
| KMNO/USDT | KMNO | 0.0190 | 10.04% |
| KNC/USDT | KNC | 0.1267 | 6.83% |
| KSM/USDT | KSM | 3.8500 | 6.94% |
| LA/USDT | LA | 0.0780 | 1.30% |
| LAYER/USDT | LAYER | 0.0689 | 5.84% |
| ZRO/USDT | LayerZero | 1.1200 | 21.74% |
| LAZIO/USDT | LAZIO | 0.4790 | 2.35% |
| LDO/USDT | Lido DAO | 0.2812 | 9.03% |
| LINEA/USDT | LINEA | 0.0027 | 7.71% |
| LISTA/USDT | Lista DAO | 0.0544 | 7.51% |
| LTC/USDT | Litecoin | 45.9500 | 4.50% |
| LPT/USDT | LPT | 1.8610 | 6.16% |
| LQTY/USDT | LQTY | 0.2110 | 7.11% |
| LSK/USDT | LSK | 0.0970 | 7.78% |
| LUMIA/USDT | LUMIA | 0.0928 | 6.91% |
| LUNA/USDT | LUNA | 0.0544 | 6.67% |
| LUNC/USDT | LUNC | 0.0001 | 4.43% |
| MAGIC/USDT | MAGIC | 0.0492 | 7.66% |
| ME/USDT | Magic Eden | 0.0667 | 10.43% |
| MANTA/USDT | Manta Network | 0.0819 | 3.44% |
| MANTRA/USDT | MANTRA | 0.0081 | 3.87% |
| MASK/USDT | MASK | 0.3820 | 5.52% |
| MAV/USDT | MAV | 0.0112 | 7.48% |
| MBL/USDT | MBL | 0.0007 | 4.32% |
| MBOX/USDT | MBOX | 0.0042 | 0.00% |
| MEGA/USDT | MEGA | 0.0632 | -1.33% |
| MEME/USDT | Memecoin | 0.0006 | -2.99% |
| MET/USDT | MET | 0.1196 | 15.89% |
| METIS/USDT | METIS | 3.0800 | 11.59% |
| MINA/USDT | MINA | 0.0452 | 8.92% |
| MIRA/USDT | MIRA | 0.0560 | 0.54% |
| MITO/USDT | MITO | 0.0201 | -3.74% |
| MMT/USDT | MMT | 0.1310 | 3.48% |
| MORPHO/USDT | Morpho | 1.9590 | 0.77% |
| MOVE/USDT | Movement | 0.0123 | 6.96% |
| MOVR/USDT | MOVR | 1.4470 | 13.05% |
| MTL/USDT | MTL | 0.2610 | 3.98% |
| MUB/USDT | MUB | 1074.8200 | 6.28% |
| MUBARAK/USDT | MUBARAK | 0.0112 | 5.58% |
| EGLD/USDT | MultiversX | 3.1200 | 9.47% |
| NEAR/USDT | NEAR Protocol | 2.4780 | 18.41% |
| NEIRO/USDT | Neiro | 0.0001 | 5.87% |
| NEO/USDT | Neo | 2.3150 | 7.62% |
| NEWT/USDT | NEWT | 0.0548 | 4.18% |
| NEXO/USDT | Nexo | 0.8320 | 5.32% |
| NFP/USDT | NFP | 0.0076 | 3.11% |
| NIGHT/USDT | NIGHT | 0.0337 | 7.85% |
| NIL/USDT | NIL | 0.0417 | 8.36% |
| NMR/USDT | NMR | 8.6900 | 5.72% |
| NOM/USDT | NOM | 0.0017 | 10.13% |
| NOT/USDT | Notcoin | 0.0005 | -2.92% |
| NVDAB/USDT | NVDAB | 211.6400 | 1.35% |
| NXPC/USDT | NXPC | 0.3504 | -0.68% |
| ROSE/USDT | Oasis Network | 0.0070 | 14.08% |
| TRUMP/USDT | OFFICIAL TRUMP | 2.0080 | 1.77% |
| OG/USDT | OG | 2.7740 | 4.05% |
| OGN/USDT | OGN | 0.0185 | 6.50% |
| ONDO/USDT | Ondo | 0.3837 | 10.74% |
| ONG/USDT | ONG | 0.0501 | 6.49% |
| ONT/USDT | ONT | 0.0503 | 6.16% |
| OPEN/USDT | OPEN | 0.2343 | -2.13% |
| OPG/USDT | OPG | 0.1719 | -19.18% |
| OPN/USDT | OPN | 0.0766 | -3.65% |
| OP/USDT | Optimism | 0.1114 | 5.49% |
| ORCA/USDT | ORCA | 1.1620 | 5.73% |
| ORDI/USDT | ORDI | 3.4910 | 4.93% |
| OSMO/USDT | OSMO | 0.0471 | 2.39% |
| CAKE/USDT | PancakeSwap | 1.4190 | 5.66% |
| PARTI/USDT | PARTI | 0.0565 | -4.72% |
| PAXG/USDT | PAX Gold | 4312.5700 | 2.12% |
| PNUT/USDT | Peanut the Squirrel | 0.0463 | 6.93% |
| PENDLE/USDT | Pendle | 1.4020 | 7.85% |
| PEOPLE/USDT | PEOPLE | 0.0059 | 9.14% |
| PEPE/USDT | Pepe | 0.0000 | 11.15% |
| PHA/USDT | PHA | 0.0363 | 1.97% |
| PIVX/USDT | PIVX | 0.0529 | 5.59% |
| PIXEL/USDT | Pixels | 0.0058 | 7.01% |
| PLUME/USDT | PLUME | 0.0115 | 11.25% |
| DOT/USDT | Polkadot | 1.0320 | 8.51% |
| POL/USDT | Polygon | 0.0789 | 5.19% |
| POLYX/USDT | POLYX | 0.0419 | 7.71% |
| POND/USDT | POND | 0.0017 | 3.70% |
| PORTAL/USDT | Portal | 0.0118 | -4.99% |
| PORTO/USDT | PORTO | 0.5640 | 3.30% |
| POWR/USDT | POWR | 0.0511 | 5.58% |
| PROM/USDT | PROM | 1.1230 | 6.95% |
| PROVE/USDT | PROVE | 0.2050 | 3.12% |
| PSG/USDT | PSG | 0.5650 | 3.10% |
| PENGU/USDT | Pudgy Penguins | 0.0074 | 14.65% |
| PUMP/USDT | PUMP | 0.0016 | 7.48% |
| PUNDIX/USDT | PUNDIX | 0.1051 | 5.21% |
| PYR/USDT | PYR | 0.1890 | 5.59% |
| PYTH/USDT | PYTH | 0.0403 | 5.22% |
| QI/USDT | QI | 0.0014 | 6.02% |
| QKC/USDT | QKC | 0.0026 | 2.72% |
| QTUM/USDT | QTUM | 0.7620 | 6.57% |
| QNT/USDT | Quant | 70.9600 | 6.15% |
| QUICK/USDT | QUICK | 0.0073 | -8.32% |
| RAD/USDT | RAD | 0.2300 | 5.50% |
| RARE/USDT | RARE | 0.0136 | 5.43% |
| RAY/USDT | RAY | 0.6530 | 10.68% |
| RED/USDT | RED | 0.0975 | 5.63% |
| RENDER/USDT | Render | 1.8190 | 4.72% |
| REZ/USDT | Renzo | 0.0034 | 5.75% |
| REQ/USDT | REQ | 0.0590 | 5.55% |
| RESOLV/USDT | RESOLV | 0.0182 | 5.81% |
| RIF/USDT | RIF | 0.0949 | -7.05% |
| XRP/USDT | Ripple | 1.2794 | 12.87% |
| RLC/USDT | RLC | 0.3596 | 5.49% |
| RLUSD/USDT | RLUSD | 1.0003 | -0.02% |
| ROBO/USDT | ROBO | 0.0197 | 4.07% |
| RPL/USDT | Rocket Pool | 1.4600 | 8.15% |
| RONIN/USDT | RONIN | 0.0643 | 6.81% |
| RSR/USDT | RSR | 0.0014 | 5.85% |
| RVN/USDT | RVN | 0.0045 | 6.60% |
| S/USDT | S | 0.0336 | 11.95% |
| SAGA/USDT | SAGA | 0.0132 | 4.51% |
| SAHARA/USDT | SAHARA | 0.0151 | 5.82% |
| SANTOS/USDT | SANTOS | 0.6670 | 5.37% |
| SAPIEN/USDT | SAPIEN | 0.0854 | 5.30% |
| SC/USDT | SC | 0.0007 | 4.95% |
| SCR/USDT | Scroll | 0.0345 | 6.64% |
| SCRT/USDT | SCRT | 0.0619 | 6.17% |
| SEI/USDT | Sei | 0.0553 | 4.01% |
| SENT/USDT | SENT | 0.0152 | -0.07% |
| SFP/USDT | SFP | 0.2567 | 7.77% |
| SHELL/USDT | SHELL | 0.0271 | 7.54% |
| SHIB/USDT | Shiba Inu | 0.0000 | 4.91% |
| SIGN/USDT | SIGN | 0.0090 | 4.52% |
| SKL/USDT | SKL | 0.0045 | 9.71% |
| SKY/USDT | SKY | 0.0577 | 1.62% |
| SLP/USDT | SLP | 0.0005 | 6.21% |
| SNDKB/USDT | SNDKB | 2097.5500 | 4.08% |
| SOL/USDT | Solana | 75.1500 | 11.50% |
| SOLV/USDT | SOLV | 0.0035 | 6.69% |
| SOMI/USDT | SOMI | 0.1146 | 5.14% |
| SOPH/USDT | SOPH | 0.0056 | 1.99% |
| SPCXB/USDT | SPCXB | 187.0400 | 11.59% |
| SPELL/USDT | SPELL | 0.0001 | 3.48% |
| SPK/USDT | SPK | 0.0202 | 3.86% |
| SSV/USDT | SSV | 2.4060 | 5.53% |
| STX/USDT | Stacks | 0.1982 | 7.08% |
| STRK/USDT | Starknet | 0.0370 | 10.45% |
| STEEM/USDT | STEEM | 0.0461 | 5.90% |
| XLM/USDT | Stellar | 0.2272 | 24.60% |
| STG/USDT | STG | 0.2263 | -16.03% |
| STO/USDT | STO | 0.0514 | 3.42% |
| STORJ/USDT | STORJ | 0.0801 | 5.26% |
| STRAX/USDT | STRAX | 0.0093 | 2.19% |
| SUI/USDT | Sui | 0.8132 | 8.67% |
| SUN/USDT | SUN | 0.0171 | 1.43% |
| SUPER/USDT | SUPER | 0.1005 | 5.90% |
| SUSHI/USDT | SushiSwap | 0.1845 | 6.40% |
| SXT/USDT | SXT | 0.0083 | 2.36% |
| SYN/USDT | SYN | 0.0491 | 24.30% |
| SNX/USDT | Synthetix | 0.2620 | 11.02% |
| SYRUP/USDT | SYRUP | 0.1440 | 8.93% |
| T/USDT | T | 0.0039 | 5.93% |
| TNSR/USDT | Tensor | 0.0317 | 10.84% |
| XAUT/USDT | Tether Gold | 4302.5500 | 2.13% |
| XTZ/USDT | Tezos | 0.2465 | 7.69% |
| TFUEL/USDT | TFUEL | 0.0087 | 6.73% |
| THE/USDT | THE | 0.0711 | 6.28% |
| GRT/USDT | The Graph | 0.0207 | 6.31% |
| SAND/USDT | The Sandbox | 0.0553 | 8.46% |
| THETA/USDT | Theta Network | 0.1666 | 5.64% |
| RUNE/USDT | THORChain | 0.3980 | 8.45% |
| TKO/USDT | TKO | 0.0542 | 6.07% |
| TLM/USDT | TLM | 0.0010 | -0.67% |
| TON/USDT | Toncoin | 1.8020 | 6.81% |
| TOWNS/USDT | TOWNS | 0.0024 | 4.39% |
| TRB/USDT | TRB | 14.1700 | 5.35% |
| TREE/USDT | TREE | 0.0480 | 5.03% |
| TRX/USDT | TRON | 0.3195 | 0.25% |
| TSLAB/USDT | TSLAB | 411.6200 | 1.67% |
| TST/USDT | TST | 0.0123 | -18.46% |
| TURBO/USDT | Turbo | 0.0009 | 5.78% |
| TURTLE/USDT | TURTLE | 0.0381 | 5.54% |
| TUT/USDT | TUT | 0.0108 | 1.31% |
| TWT/USDT | TWT | 0.4265 | 7.62% |
| U/USDT | U | 1.0004 | -0.02% |
| UMA/USDT | UMA | 0.4160 | 5.32% |
| UNI/USDT | Uniswap | 2.7230 | 9.66% |
| USD1/USDT | USD1 | 1.0008 | -0.01% |
| USDS/USDT | USDS | 1.0006 | 0.01% |
| USTC/USDT | USTC | 0.0062 | 5.25% |
| USUAL/USDT | Usual | 0.0105 | 5.94% |
| VANA/USDT | Vana | 1.1880 | 8.69% |
| VANRY/USDT | VANRY | 0.0037 | 7.35% |
| VET/USDT | VeChain | 0.0055 | 11.84% |
| VELODROME/USDT | VELODROME | 0.0164 | 21.36% |
| VIC/USDT | VIC | 0.0342 | 4.27% |
| VIRTUAL/USDT | Virtuals Protocol | 0.6557 | 7.85% |
| VTHO/USDT | VTHO | 0.0004 | 6.91% |
| WAL/USDT | WAL | 0.0369 | 12.84% |
| WAXP/USDT | WAXP | 0.0047 | 5.36% |
| WBETH/USDT | WBETH | 2007.7400 | 9.98% |
| WBTC/USDT | WBTC | 66764.4400 | 4.84% |
| WCT/USDT | WCT | 0.0483 | 3.87% |
| WIN/USDT | WIN | 0.0000 | 5.28% |
| WLFI/USDT | WLFI | 0.0615 | 5.67% |
| WOO/USDT | WOO | 0.0144 | 10.52% |
| WLD/USDT | Worldcoin | 0.5783 | 16.03% |
| W/USDT | Wormhole | 0.0103 | 7.97% |
| XAI/USDT | XAI | 0.0083 | 5.06% |
| XEC/USDT | XEC | 0.0000 | 8.19% |
| XNO/USDT | XNO | 0.3770 | 5.31% |
| XPL/USDT | XPL | 0.0923 | 8.72% |
| XUSD/USDT | XUSD | 1.0006 | -0.14% |
| XVG/USDT | XVG | 0.0028 | 14.01% |
| XVS/USDT | XVS | 2.6000 | 6.12% |
| YB/USDT | YB | 0.0941 | 7.67% |
| YFI/USDT | yearn.finance | 2025.0000 | 8.35% |
| YGG/USDT | YGG | 0.0272 | 10.65% |
| ZAMA/USDT | ZAMA | 0.0313 | 2.73% |
| ZBT/USDT | ZBT | 0.1154 | 2.76% |
| ZEC/USDT | Zcash | 525.8700 | 24.33% |
| ZEN/USDT | ZEN | 4.8750 | 12.59% |
| ZIL/USDT | Zilliqa | 0.0033 | 6.03% |
| ZKC/USDT | ZKC | 0.0544 | -10.53% |
| ZKP/USDT | ZKP | 0.0581 | -0.34% |
| ZK/USDT | zkSync | 0.0121 | 8.16% |
| ZRX/USDT | ZRX | 0.0905 | 6.60% |
| 币安人生/USDT | 币安人生 | 0.6682 | 0.30% |
Qızıl və Zərgərlik Qiymətləri — Anlıq Məlumat
Son yenilənmə: 2026-06-15T18:04:02.957Z
| Simvol | Ad | Qiymət | % Dəyişim |
|---|---|---|---|
| GRAM ALTIN | Gram Altın | 6428.4600 | 2.43% |
| HAS ALTIN | Has Altın | 6396.3100 | 2.43% |
| GRAM GÜMÜŞ | Gram Gümüş | 104.1100 | 2.94% |
| ÇEYREK ALTIN | Çeyrek Altın | 10537.8900 | 3.51% |
| YARIM ALTIN | Yarım Altın | 21009.9100 | 3.51% |
| TAM ALTIN | Tam Altın | 42151.5500 | 3.51% |
| CUMHURİYET | Cumhuriyet Altını | 43666.0000 | 3.59% |
| ATA ALTIN | Ata Altın | 43468.7800 | 3.51% |
| 14 AYAR | 14 Ayar Altın | 3754.1200 | 3.51% |
| 18 AYAR | 18 Ayar Altın | 4807.9100 | 3.51% |
| 22 AYAR BİLEZİK | 22 Ayar Bilezik | 6006.6000 | 3.51% |
| 2.5'LU ALTIN | 2.5'lu Altın | 105378.8600 | 3.51% |
| BEŞLİ ALTIN | Beşli Altın | 213392.2000 | 3.51% |
| GREMSE ALTIN | Gremse Altın | 105378.8600 | 3.51% |
| REŞAT ALTIN | Reşat Altın | 43468.7800 | 3.51% |
| HAMİT ALTIN | Hamit Altın | 43468.7800 | 3.51% |
| GRAM PLATİN | Gram Platin | 2639.6800 | 2.66% |
| GRAM PALADYUM | Gram Paladyum | 2001.0300 | 4.64% |
BIST Səhm Qiymətləri — Anlıq Məlumat
Son yenilənmə: 2026-06-15T18:04:02.957Z
| Simvol | Ad | Qiymət | % Dəyişim |
|---|---|---|---|
| GSPC | S&P 500 | 7567.6200 | 1.83% |
| DJI | Dow Jones | 51852.8300 | 1.27% |
| IXIC | NASDAQ | 26677.1230 | 3.04% |
| XU100 | BIST 100 | 14446.4200 | 3.64% |
| FTSE | FTSE 100 | 10430.6200 | -0.39% |
| GDAXI | DAX | 24894.0100 | 1.05% |
| FCHI | CAC 40 | 8384.0100 | 0.40% |
| STOXX50E | Euro Stoxx 50 | 6229.4300 | 0.68% |
| N225 | Nikkei 225 | 69317.5000 | 4.99% |
| HSI | Hang Seng | 24842.6700 | 0.50% |
| BSESN | BSE Sensex | 76264.3300 | 0.97% |
| NSEI | Nifty 50 | 23853.9000 | 0.98% |
| KS11 | KOSPI | 8545.9800 | 5.20% |
| AXJO | S&P/ASX 200 | 8914.0000 | 1.25% |
| STI | Straits Times | 5077.2900 | 1.02% |
| TWII | Taiwan Weighted | 45396.9900 | 2.78% |
| XBANK | BIST Banka Endeksi | 18157.7900 | 5.14% |
| XUSIN | BIST Sınai Endeksi | 18257.8600 | 2.82% |
| XUTEK | BIST Teknoloji Endeksi | 48134.4400 | 1.44% |
| XHOLD | BIST Holding ve Yatırım Endeksi | 13976.8200 | 4.09% |
| XGIDA | BIST Gıda, İçecek Endeksi | 16648.3100 | 1.93% |
| XKMYA | BIST Kimya, Petrol, Plastik Endeksi | 15597.5100 | 1.59% |
| XULAS | BIST Ulaştırma Endeksi | 39270.2200 | 4.67% |
| XSGRT | BIST Sigorta Endeksi | 79227.1800 | 2.98% |
| THYAO | Türk Hava Yolları | 325.7500 | 5.85% |
| GARAN | Garanti Bankası | 141.0000 | 3.75% |
| ASELS | Aselsan | 375.7500 | 1.21% |
| KCHOL | Koç Holding | 196.8000 | 4.96% |
| SISE | Şişecam | 46.4000 | 3.66% |
| AKBNK | Akbank | 76.7500 | 5.72% |
| EREGL | Ereğli Demir Çelik | 40.2000 | 2.13% |
| BIMAS | BİM Mağazalar | 394.0000 | 3.68% |
| TUPRS | Tüpraş | 231.9000 | -0.81% |
| SAHOL | Sabancı Holding | 101.2000 | 5.47% |
| YKBNK | Yapı Kredi | 40.4600 | 6.19% |
| TCELL | Turkcell | 114.9000 | 3.79% |
| PGSUS | Pegasus | 181.2000 | 5.35% |
| TAVHL | TAV Havalimanları | 292.0000 | 6.18% |
| TOASO | Tofaş | 315.2500 | 6.68% |
| FROTO | Ford Otosan | 90.1000 | 3.92% |
| VESTL | Vestel | 25.1200 | 2.70% |
| ARCLK | Arçelik | 106.1000 | 3.11% |
| PETKM | Petkim | 19.3500 | -0.21% |
| HALKB | Halkbank | 48.7400 | 6.98% |
| VAKBN | Vakıfbank | 33.9800 | 4.17% |
| ISCTR | İş Bankası | 14.8900 | 4.05% |
| EKGYO | Emlak Konut GYO | 20.8600 | 4.77% |
| SASA | SASA Polyester | 2.6900 | 3.46% |
| KORDS | Kordsa | 80.7500 | -2.89% |
| TTKOM | Türk Telekom | 65.0500 | 1.48% |
| ENKAI | Enka İnşaat | 96.1000 | 3.33% |
| DOHOL | Doğan Holding | 23.2000 | 5.84% |
| AEFES | Anadolu Efes | 21.3000 | 4.41% |
| AGHOL | AG Anadolu Grubu Holding | 34.2200 | 2.82% |
| AKCNS | Akçansa | 223.0000 | 2.72% |
| AKSA | Aksa Akrilik | 12.0200 | 8.09% |
| AKSEN | Aksa Enerji | 82.0000 | 2.69% |
| ALARK | Alarko Holding | 109.4000 | 2.24% |
| ALBRK | Albaraka Türk | 8.8300 | 1.49% |
| ANHYT | Anadolu Hayat Emeklilik | 103.8000 | 3.18% |
| ANSGR | Anadolu Sigorta | 28.4200 | 1.79% |
| ASTOR | Astor Enerji | 287.0000 | 8.10% |
| BERA | Bera Holding | 18.1900 | 5.21% |
| BRSAN | Borusan Boru | 640.0000 | 2.98% |
| BRYAT | Borusan Yatırım | 2029.0000 | 2.17% |
| BUCIM | Bursa Çimento | 6.0900 | 1.84% |
| CANTE | Çan2 Termik | 1.4800 | 2.07% |
| CCOLA | Coca-Cola İçecek | 82.5000 | 0.00% |
| CIMSA | Çimsa | 51.4000 | 2.59% |
| DOAS | Doğuş Otomotiv | 204.0000 | 1.75% |
| ECILC | Eczacıbaşı İlaç | 84.0000 | 5.13% |
| EGEEN | Ege Endüstri | 5695.0000 | 1.29% |
| ENJSA | Enerjisa | 108.5000 | 2.84% |
| EUPWR | Europower Enerji | 99.8500 | 4.99% |
| FENER | Fenerbahçe Futbol | 3.3100 | 0.30% |
| GESAN | Girişim Elektrik | 85.2500 | -0.58% |
| GLYHO | Global Yatırım Holding | 16.6200 | 2.97% |
| GSDHO | GSD Holding | 6.2000 | 1.81% |
| GSRAY | Galatasaray Sportif | 1.0700 | 0.94% |
| GUBRF | Gübre Fabrikaları | 526.5000 | 9.97% |
| GWIND | Galata Wind Enerji | 26.8400 | 1.05% |
| HEKTS | Hektaş | 3.9800 | 2.31% |
| INDES | İndeks Bilgisayar | 11.3500 | 0.89% |
| ISDMR | İskenderun Demir Çelik | 59.7500 | 1.01% |
| ISGYO | İş GYO | 20.8200 | 2.76% |
| ISMEN | İş Yatırım | 37.4800 | 3.59% |
| KAREL | Karel Elektronik | 11.2000 | -1.84% |
| KARSN | Karsan | 12.5700 | 4.23% |
| KCAER | Kocaer Çelik | 15.3200 | 0.13% |
| KONTR | Kontrolmatik | 6.2100 | 2.31% |
| KONYA | Konya Çimento | 3760.0000 | 2.31% |
| KRDMD | Kardemir (D) | 41.0400 | 4.32% |
| LOGO | Logo Yazılım | 142.7000 | -1.99% |
| MAVI | Mavi Giyim | 42.6800 | 1.52% |
| MGROS | Migros | 699.0000 | 3.94% |
| MIATK | Mia Teknoloji | 46.3400 | 0.96% |
| NTHOL | Net Holding | 41.3000 | 5.90% |
| ODAS | Odaş Elektrik | 7.7500 | 6.60% |
| OTKAR | Otokar | 356.2500 | 2.44% |
| OYAKC | Oyak Çimento | 22.0600 | 3.86% |
| PENTA | Penta Teknoloji | 15.1900 | 0.86% |
| QUAGR | QUA Granite | 4.1500 | 4.80% |
| SELEC | Selçuk Ecza Deposu | 123.4000 | 9.98% |
| SKBNK | Şekerbank | 14.6900 | 5.30% |
| SMRTG | Smart Güneş Enerjisi | 12.5200 | 4.25% |
| SNGYO | Sinpaş GYO | 3.8400 | 5.49% |
| SOKM | Şok Marketler | 50.9500 | 3.60% |
| TABGD | TAB Gıda | 266.0000 | 2.31% |
| TKFEN | Tekfen Holding | 135.3000 | -2.66% |
| TRGYO | Torunlar GYO | 101.4000 | 3.10% |
| TSKB | TSKB | 12.2900 | 4.15% |
| TTRAK | Türk Traktör | 453.5000 | 2.78% |
| TUKAS | Tukaş | 2.4200 | 2.11% |
| TURSG | Türkiye Sigorta | 6.6500 | -48.41% |
| ULKER | Ülker | 116.7000 | 3.09% |
| VESBE | Vestel Beyaz Eşya | 6.4300 | 2.55% |
| YYLGD | Yayla Agro Gıda | 11.5300 | 1.14% |
| ZOREN | Zorlu Enerji | 2.9500 | 2.79% |
| BJKAS | Beşiktaş Futbol | 1.6500 | 3.77% |
| AGESA | Agesa Hayat Emeklilik | 263.5000 | 5.29% |
| AKFYE | Akfen Yenilenebilir Enerji | 25.9400 | -0.61% |
| AAPL | Apple | 296.1200 | 1.71% |
| MSFT | Microsoft | 399.6300 | 2.28% |
| GOOGL | Alphabet (Google) | 371.8200 | 3.38% |
| AMZN | Amazon | 246.4400 | 3.31% |
| NVDA | NVIDIA | 212.3800 | 3.50% |
| META | Meta (Facebook) | 595.6300 | 5.05% |
| TSLA | Tesla | 411.5100 | 1.25% |
| AMD | AMD | 549.1400 | 7.34% |
| NFLX | Netflix | 81.2300 | 1.11% |
| INTC | Intel | 128.1100 | 2.84% |
| CSCO | Cisco | 120.6100 | -0.40% |
| ADBE | Adobe | 207.6700 | 1.79% |
| CRM | Salesforce | 165.5200 | -0.22% |
| ORCL | Oracle | 193.7900 | 5.25% |
| IBM | IBM | 267.7300 | -1.66% |
| PYPL | PayPal | 43.0700 | 3.71% |
| QCOM | Qualcomm | 221.6100 | 4.67% |
| TXN | Texas Instruments | 312.8300 | 3.89% |
| AVGO | Broadcom | 394.2600 | 3.19% |
| MU | Micron | 1079.3000 | 9.95% |
| UBER | Uber | 72.5300 | 5.35% |
| ABNB | Airbnb | 138.9800 | 5.07% |
| COIN | Coinbase | 171.6700 | 7.44% |
| SHOP | Shopify | 112.2900 | 3.74% |
| SNAP | Snapchat | 5.6300 | 7.13% |
| PINS | 20.8800 | 3.32% | |
| RBLX | Roblox | 45.5100 | 5.08% |
| PLTR | Palantir | 133.8800 | 4.60% |
| BRK-B | Berkshire Hathaway | 496.1100 | 1.40% |
| JPM | JPMorgan Chase | 320.8800 | 0.05% |
| V | Visa | 324.9500 | 0.79% |
| MA | Mastercard | 489.5400 | -0.09% |
| UNH | UnitedHealth | 412.2000 | 1.48% |
| JNJ | Johnson & Johnson | 236.2700 | -1.91% |
| WMT | Walmart | 120.8400 | -0.16% |
| PG | Procter & Gamble | 150.8600 | 0.84% |
| XOM | Exxon Mobil | 141.4100 | -3.81% |
| CVX | Chevron | 180.7800 | -3.44% |
| HD | Home Depot | 332.7300 | 1.32% |
| KO | Coca-Cola | 80.7500 | -1.63% |
| PEP | PepsiCo | 145.4100 | 0.79% |
| ABBV | AbbVie | 222.1500 | -2.45% |
| MRK | Merck | 115.4800 | -2.30% |
| LLY | Eli Lilly | 1130.5800 | -0.21% |
| BAC | Bank of America | 56.1700 | 0.28% |
| WFC | Wells Fargo | 83.5400 | -0.23% |
| GS | Goldman Sachs | 1082.0400 | 1.82% |
| MS | Morgan Stanley | 219.6600 | 2.62% |
| C | Citigroup | 141.9700 | 1.53% |
| BLK | BlackRock | 1052.0000 | 1.94% |
| AXP | American Express | 337.2300 | 3.62% |
| COST | Costco | 983.6600 | 0.13% |
| MCD | McDonald's | 287.2500 | 0.86% |
| NKE | Nike | 45.3400 | 0.91% |
| SBUX | Starbucks | 101.8200 | -1.18% |
| DIS | Walt Disney | 101.4900 | 1.45% |
| CMCSA | Comcast | 24.1100 | -1.57% |
| VZ | Verizon | 47.4200 | -1.43% |
| T | AT&T | 23.3200 | -1.08% |
| TMUS | T-Mobile US | 188.8100 | -0.15% |
| PFE | Pfizer | 26.1400 | -0.25% |
| BMY | Bristol-Myers Squibb | 56.6200 | -0.90% |
| AMGN | Amgen | 352.9400 | -0.64% |
| GILD | Gilead Sciences | 123.9600 | -1.30% |
| TMO | Thermo Fisher | 472.5700 | 0.79% |
| ABT | Abbott Laboratories | 88.7200 | 0.62% |
| DHR | Danaher | 180.7500 | 0.36% |
| MDT | Medtronic | 80.3000 | 0.12% |
| ISRG | Intuitive Surgical | 416.3800 | 1.29% |
| CAT | Caterpillar | 937.9300 | 3.01% |
| DE | Deere & Company | 584.3900 | 1.20% |
| BA | Boeing | 230.7300 | 5.33% |
| GE | GE Aerospace | 344.7700 | 2.83% |
| HON | Honeywell | 229.6600 | 4.24% |
| LMT | Lockheed Martin | 534.9300 | -1.00% |
| RTX | RTX | 186.0200 | 1.36% |
| UPS | UPS | 108.4100 | 0.29% |
| FDX | FedEx | 341.1900 | 0.85% |
| UNP | Union Pacific | 268.4600 | -1.55% |
| MMM | 3M | 158.5300 | 0.13% |
| LIN | Linde | 525.2600 | 0.32% |
| F | Ford | 14.9300 | 0.61% |
| GM | General Motors | 83.8800 | 2.91% |
| BKNG | Booking Holdings | 173.9900 | 5.49% |
| LOW | Lowe's | 221.8700 | 0.49% |
| TGT | Target | 135.0000 | -0.17% |
| MO | Altria | 69.7100 | -1.65% |
| PM | Philip Morris | 182.9300 | -0.74% |
| SO | Southern Company | 94.4000 | 0.43% |
| DUK | Duke Energy | 125.7500 | 0.63% |
| NEE | NextEra Energy | 86.3800 | 0.45% |
| COP | ConocoPhillips | 112.6900 | -3.67% |
| SLB | SLB (Schlumberger) | 53.7300 | -4.35% |
| OXY | Occidental Petroleum | 54.5900 | -3.44% |
| SPGI | S&P Global | 427.4400 | 2.04% |
| SCHW | Charles Schwab | 91.4500 | 0.38% |
| INTU | Intuit | 280.9400 | 1.52% |
| NOW | ServiceNow | 104.6600 | 2.46% |
| AMAT | Applied Materials | 590.8200 | 4.16% |
| LRCX | Lam Research | 389.9000 | 6.29% |
| ADI | Analog Devices | 430.6600 | 3.08% |
| KLAC | KLA | 252.8100 | -0.68% |
| PANW | Palo Alto Networks | 283.6700 | 1.45% |
| ANET | Arista Networks | 166.9800 | 2.29% |
| MRVL | Marvell Technology | 305.9500 | 9.39% |
| DELL | Dell Technologies | 410.6600 | 3.81% |
| ACN | Accenture | 168.3500 | -1.13% |
| SAP.DE | SAP (Almanya) | 143.1800 | 2.08% |
| SIE.DE | Siemens | 270.3500 | 2.21% |
| BMW.DE | BMW | 68.3400 | 2.00% |
| VOW3.DE | Volkswagen | 90.4200 | 2.26% |
| DTE.DE | Deutsche Telekom | 27.8500 | -1.66% |
| ALV.DE | Allianz | 394.7000 | 2.15% |
| BAS.DE | BASF | 49.2300 | -0.56% |
| BAYN.DE | Bayer | 36.3100 | 0.33% |
| MBG.DE | Mercedes-Benz | 49.3800 | 2.83% |
| ADS.DE | Adidas | 176.3500 | 0.00% |
| DBK.DE | Deutsche Bank | 29.9800 | 4.31% |
| IFX.DE | Infineon | 80.7500 | 0.86% |
| RWE.DE | RWE | 56.1800 | -2.23% |
| MUV2.DE | Munich Re | 462.7000 | 0.83% |
| MC.PA | LVMH | 512.6000 | 0.39% |
| OR.PA | L'Oréal | 385.8500 | -1.13% |
| SAN.PA | Sanofi | 75.5400 | -1.37% |
| AIR.PA | Airbus | 183.6800 | 2.45% |
| BNP.PA | BNP Paribas | 98.6500 | 2.03% |
| TTE.PA | TotalEnergies | 73.0000 | -4.43% |
| SU.PA | Schneider Electric | 270.1500 | 1.83% |
| SAF.PA | Safran | 316.4000 | 3.36% |
| DG.PA | Vinci | 127.8500 | 1.55% |
| KER.PA | Kering | 262.7000 | -2.11% |
| RMS.PA | Hermès | 1712.0000 | 0.88% |
| CS.PA | AXA | 41.8800 | 2.50% |
| SHEL.L | Shell | 3080.5000 | -4.35% |
| HSBA.L | HSBC | 1384.6000 | 0.86% |
| BP.L | BP | 517.0000 | -3.27% |
| GSK.L | GSK | 1958.0000 | -1.31% |
| AZN.L | AstraZeneca | 13200.0000 | -1.95% |
| ULVR.L | Unilever | 4356.5000 | -0.67% |
| RIO.L | Rio Tinto | 7924.0000 | 1.41% |
| GLEN.L | Glencore | 583.0000 | -1.00% |
| BARC.L | Barclays | 479.9000 | 1.49% |
| LLOY.L | Lloyds Banking | 102.6500 | 0.29% |
| VOD.L | Vodafone | 112.5000 | -2.81% |
| ASML.AS | ASML | 1622.2000 | -0.45% |
| PHIA.AS | Philips | 23.0800 | 1.18% |
| AD.AS | Ahold Delhaize | 36.0100 | -0.99% |
| NESN.SW | Nestlé | 79.1100 | -0.88% |
| NOVN.SW | Novartis | 120.2200 | -1.52% |
| ENEL.MI | Enel | 9.8000 | 0.05% |
| ISP.MI | Intesa Sanpaolo | 5.8800 | 0.77% |
| IBE.MC | Iberdrola | 20.4900 | 0.84% |
| ITX.MC | Inditex (Zara) | 56.6400 | 1.25% |
| 7203.T | Toyota Motor | 2902.5000 | 4.58% |
| 6758.T | Sony Group | 3320.0000 | 0.85% |
| 9984.T | SoftBank Group | 7139.0000 | 10.31% |
| 6861.T | Keyence | 75650.0000 | 4.17% |
| 8306.T | Mitsubishi UFJ | 3242.0000 | 2.53% |
| 9432.T | NTT (Nippon Telegraph) | 146.6000 | -0.95% |
| 7974.T | Nintendo | 7110.0000 | -0.89% |
| 8035.T | Tokyo Electron | 72760.0000 | 7.00% |
| 9433.T | KDDI | 2718.0000 | -1.84% |
| 6098.T | Recruit Holdings | 10720.0000 | -0.65% |
| 0700.HK | Tencent | 459.6000 | -0.86% |
| 9988.HK | Alibaba | 109.3000 | -0.82% |
| 0941.HK | China Mobile | 81.8500 | 0.06% |
| 1299.HK | AIA Group | 76.5000 | 2.62% |
| 0939.HK | China Construction Bank | 8.9100 | -0.78% |
| 3690.HK | Meituan | 78.2500 | 0.45% |
| 1810.HK | Xiaomi | 26.2600 | 0.23% |
| 2318.HK | Ping An Insurance | 57.7000 | 0.96% |
| 0005.HK | HSBC Holdings | 145.8000 | 2.10% |
| 9618.HK | JD.com | 112.5000 | -0.09% |
| RELIANCE.NS | Reliance Industries | 1307.0000 | 1.08% |
| TCS.NS | Tata Consultancy Services | 2162.0000 | 0.03% |
| HDFCBANK.NS | HDFC Bank | 777.3500 | 0.63% |
| INFY.NS | Infosys | 1134.9000 | 1.66% |
| ICICIBANK.NS | ICICI Bank | 1327.6000 | -0.98% |
| BHARTIARTL.NS | Bharti Airtel | 1841.2000 | 1.03% |
| SBIN.NS | State Bank of India | 1020.8500 | 0.36% |
| HINDUNILVR.NS | Hindustan Unilever | 2156.1000 | -0.59% |
| ITC.NS | ITC | 287.9000 | 0.98% |
| LT.NS | Larsen & Toubro | 4169.8000 | 2.98% |
| 005930.KS | Samsung Electronics | 337000.0000 | 4.50% |
| 000660.KS | SK Hynix | 2288000.0000 | 6.42% |
| 005380.KS | Hyundai Motor | 647000.0000 | 6.59% |
| 035420.KS | Naver | 248000.0000 | 0.40% |
| 051910.KS | LG Chem | 360500.0000 | 4.49% |
| 005490.KS | POSCO Holdings | 395000.0000 | 4.77% |
| 035720.KS | Kakao | 40750.0000 | -1.81% |
| 207940.KS | Samsung Biologics | 1332000.0000 | 2.86% |
| BHP.AX | BHP Group | 65.1800 | 3.58% |
| CBA.AX | Commonwealth Bank | 161.7900 | 1.43% |
| CSL.AX | CSL | 105.5300 | -1.84% |
| NAB.AX | National Australia Bank | 37.4600 | 2.63% |
| WBC.AX | Westpac | 35.3200 | 0.91% |
| ANZ.AX | ANZ Group | 34.5100 | 1.00% |
| FMG.AX | Fortescue | 20.8200 | 3.02% |
| WES.AX | Wesfarmers | 86.2300 | -0.28% |
| TLS.AX | Telstra | 5.1000 | -1.92% |
| MQG.AX | Macquarie Group | 247.2500 | 1.98% |
| D05.SI | DBS Group | 63.4900 | 0.40% |
| O39.SI | OCBC Bank | 23.7100 | 0.89% |
| U11.SI | United Overseas Bank | 38.4500 | 0.76% |
| Z74.SI | Singtel | 4.2700 | 0.00% |
| C6L.SI | Singapore Airlines | 7.1700 | 2.43% |
| 600519.SS | Kweichow Moutai | 1271.1000 | -1.61% |
| 601398.SS | ICBC | 7.5700 | -2.70% |
| 600036.SS | China Merchants Bank | 38.9500 | -0.99% |
| 601318.SS | Ping An (A) | 54.2300 | 0.41% |
| 000858.SZ | Wuliangye | 79.6300 | -0.36% |
| 300750.SZ | CATL | 398.1000 | 0.82% |